FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,403.05 13,568.95 13,399.04 13,568.95 0.0K
08:05 13,574.97 13,574.97 13,536.32 13,553.73 0.0K
08:10 13,571.13 13,594.55 13,559.91 13,594.55 0.0K
08:15 13,597.98 13,609.03 13,571.82 13,571.82 0.0K
08:20 13,582.12 13,582.12 13,560.36 13,573.42 0.0K
08:25 13,569.41 13,569.41 13,541.70 13,541.70 0.0K
08:30 13,539.70 13,560.77 13,539.70 13,556.42 0.0K
08:35 13,569.47 13,580.17 13,569.47 13,580.17 0.0K
08:40 13,583.61 13,606.05 13,583.61 13,606.05 0.0K
08:45 13,612.06 13,616.75 13,603.70 13,616.75 0.0K
08:50 13,616.75 13,639.48 13,611.03 13,624.08 0.0K
09:00 13,634.79 13,634.79 13,617.73 13,619.73 0.0K
09:05 13,632.79 13,636.79 13,617.39 13,617.39 0.0K
09:10 13,615.38 13,625.00 13,608.51 13,625.00 0.0K
09:15 13,620.99 13,620.99 13,620.99 13,620.99 0.0K
09:20 13,624.43 13,624.43 13,579.09 13,579.09 0.0K
09:25 13,596.49 13,607.71 13,591.22 13,595.57 0.0K
09:30 13,586.87 13,591.80 13,581.09 13,591.80 0.0K
09:35 13,600.50 13,600.50 13,597.06 13,597.06 0.0K
09:40 13,599.07 13,609.77 13,597.06 13,599.07 0.0K
09:45 13,595.63 13,595.63 13,584.93 13,584.93 0.0K
09:50 13,588.36 13,601.07 13,586.01 13,601.07 0.0K
09:55 13,604.51 13,617.22 13,604.51 13,617.22 0.0K
10:00 13,621.22 13,653.85 13,621.22 13,651.85 0.0K
10:05 13,643.15 13,643.15 13,643.15 13,643.15 0.0K
10:10 13,645.15 13,645.15 13,632.10 13,641.89 0.0K
10:15 13,633.87 13,635.88 13,626.43 13,626.43 0.0K
10:20 13,628.43 13,661.07 13,624.08 13,659.06 0.0K
10:25 13,663.41 13,663.41 13,663.41 13,663.41 0.0K
10:30 13,661.41 13,661.41 13,657.40 13,659.40 0.0K
10:35 13,655.05 13,674.52 13,654.71 13,674.52 0.0K
10:40 13,668.51 13,684.99 13,668.51 13,682.99 0.0K
10:50 13,678.64 13,682.07 13,678.64 13,682.07 0.0K
10:55 13,686.43 13,686.43 13,672.29 13,672.29 0.0K
11:00 13,668.85 13,669.77 13,665.42 13,666.33 0.0K
11:05 13,670.68 13,670.68 13,655.63 13,655.63 0.0K
11:10 13,659.06 13,678.98 13,659.06 13,678.98 0.0K
11:15 13,682.99 13,684.99 13,682.99 13,684.99 0.0K
11:20 13,680.64 13,681.90 13,673.20 13,681.90 0.0K
11:25 13,673.20 13,675.21 13,673.20 13,673.20 0.0K
11:30 13,677.55 13,687.00 13,677.55 13,687.00 0.0K
11:35 13,695.70 13,695.70 13,693.70 13,693.70 0.0K
11:40 13,698.05 13,707.84 13,698.05 13,707.84 0.0K
11:45 13,717.86 13,717.86 13,711.50 13,711.50 0.0K
11:50 13,715.85 13,715.85 13,704.06 13,704.06 0.0K
11:55 13,702.06 13,702.06 13,691.35 13,693.35 0.0K
12:00 13,691.35 13,691.35 13,687.00 13,687.00 0.0K
12:05 13,704.40 13,708.75 13,700.05 13,700.05 0.0K
12:10 13,698.05 13,698.96 13,694.61 13,698.96 0.0K
12:20 13,695.53 13,695.53 13,695.53 13,695.53 0.0K
12:30 13,691.18 13,714.59 13,691.18 13,714.59 0.0K
12:35 13,718.94 13,718.94 13,706.58 13,708.58 0.0K
12:40 13,704.57 13,704.57 13,698.22 13,698.22 0.0K
12:45 13,685.17 13,686.25 13,672.46 13,686.25 0.0K
12:50 13,688.26 13,688.26 13,688.26 13,688.26 0.0K
12:55 13,692.27 13,696.96 13,688.26 13,696.96 0.0K
13:00 13,688.26 13,688.26 13,668.68 13,670.68 0.0K
13:05 13,675.03 13,705.55 13,675.03 13,701.20 0.0K
13:10 13,697.19 13,697.19 13,684.82 13,689.17 0.0K
13:15 13,687.17 13,689.17 13,687.17 13,689.17 0.0K
13:20 13,691.18 13,691.18 13,689.17 13,691.18 0.0K
13:25 13,689.17 13,710.01 13,689.17 13,710.01 0.0K
13:30 13,696.96 13,696.96 13,616.47 13,616.47 0.0K
13:35 13,612.12 13,641.32 13,597.41 13,623.85 0.0K
13:40 13,615.15 13,625.46 13,595.68 13,608.05 0.0K
13:45 13,611.49 13,681.84 13,611.49 13,681.84 0.0K
13:50 13,686.19 13,719.74 13,686.19 13,711.04 0.0K
13:55 13,715.39 13,715.39 13,698.90 13,707.61 0.0K
14:00 13,684.19 13,728.44 13,684.19 13,728.44 0.0K
14:05 13,732.79 13,732.79 13,659.17 13,659.17 0.0K
14:10 13,655.17 13,661.86 13,638.45 13,638.45 0.0K
14:15 13,628.43 13,628.43 13,600.66 13,602.67 0.0K
14:20 13,606.67 13,613.03 13,581.83 13,599.23 0.0K
14:25 13,586.18 13,590.53 13,570.03 13,574.04 0.0K
14:30 13,567.17 13,567.17 13,486.62 13,486.62 0.0K
14:35 13,477.92 13,518.74 13,477.92 13,518.74 0.0K
14:40 13,514.39 13,543.42 13,492.47 13,543.42 0.0K
14:45 13,539.07 13,571.53 13,539.07 13,571.53 0.0K
14:50 13,578.97 13,586.41 13,569.01 13,575.70 0.0K
14:55 13,567.35 13,571.70 13,558.99 13,570.21 0.0K
15:00 13,565.86 13,565.86 13,550.29 13,550.29 0.0K
15:05 13,544.27 13,565.34 13,544.27 13,563.34 0.0K
15:10 13,570.21 13,589.27 13,570.21 13,589.27 0.0K
15:15 13,587.27 13,617.55 13,587.27 13,616.63 0.0K
15:20 13,620.07 13,630.43 13,615.38 13,624.08 0.0K
15:25 13,630.09 13,632.44 13,611.02 13,613.37 0.0K
15:30 13,615.38 13,628.03 13,613.37 13,619.32 0.0K
15:35 13,623.67 13,623.67 13,605.70 13,611.71 0.0K
15:40 13,609.71 13,614.06 13,565.34 13,575.64 0.0K
15:45 13,580.00 13,593.05 13,580.00 13,580.34 0.0K
15:50 13,584.69 13,597.74 13,584.69 13,585.95 0.0K
15:55 13,577.25 13,609.77 13,577.25 13,599.40 0.0K
16:00 13,599.40 13,619.79 13,598.32 13,613.43 0.0K
16:05 13,603.07 13,611.43 13,603.07 13,611.43 0.0K
16:10 13,607.99 13,617.44 13,602.38 13,611.08 0.0K
16:15 13,614.52 13,614.52 13,573.30 13,587.10 0.0K
16:20 13,593.79 13,622.99 13,593.79 13,618.64 0.0K
16:25 13,614.29 13,614.29 13,569.35 13,569.35 0.0K
16:35 13,598.37 13,598.37 13,598.37 13,598.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available