FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,598.37 13,598.37 13,461.66 13,535.45 0.0K
08:05 13,542.32 13,563.39 13,489.08 13,489.08 0.0K
08:10 13,493.09 13,512.67 13,492.69 13,505.74 0.0K
08:15 13,503.74 13,503.74 13,483.07 13,502.08 0.0K
08:20 13,527.50 13,538.72 13,510.26 13,510.26 0.0K
08:25 13,512.27 13,527.32 13,506.26 13,527.32 0.0K
08:30 13,523.32 13,523.32 13,484.79 13,484.79 0.0K
08:35 13,488.79 13,513.18 13,488.79 13,503.74 0.0K
08:40 13,501.73 13,501.73 13,471.45 13,492.52 0.0K
08:45 13,492.52 13,492.52 13,485.08 13,485.08 0.0K
08:50 13,488.51 13,503.63 13,477.81 13,499.62 0.0K
08:55 13,501.62 13,501.62 13,492.18 13,498.19 0.0K
09:00 13,506.89 13,512.33 13,504.54 13,505.97 0.0K
09:05 13,499.10 13,527.38 13,488.40 13,527.38 0.0K
09:10 13,518.68 13,518.68 13,512.67 13,512.67 0.0K
09:15 13,502.37 13,542.44 13,502.37 13,532.08 0.0K
09:20 13,530.07 13,530.07 13,530.07 13,530.07 0.0K
09:25 13,533.51 13,554.92 13,533.51 13,550.57 0.0K
09:30 13,546.22 13,546.22 13,544.21 13,544.21 0.0K
09:35 13,544.21 13,544.21 13,544.21 13,544.21 0.0K
09:40 13,548.57 13,548.57 13,535.51 13,545.13 0.0K
09:45 13,549.48 13,549.48 13,537.35 13,540.78 0.0K
09:50 13,545.13 13,562.53 13,545.13 13,562.53 0.0K
09:55 13,566.89 13,571.24 13,562.53 13,562.53 0.0K
10:00 13,562.53 13,562.53 13,545.30 13,545.30 0.0K
10:05 13,547.31 13,547.31 13,542.96 13,546.39 0.0K
10:10 13,555.09 13,567.46 13,550.74 13,556.75 0.0K
10:15 13,561.10 13,595.91 13,561.10 13,593.91 0.0K
10:20 13,598.26 13,598.26 13,589.55 13,589.55 0.0K
10:25 13,593.91 13,593.91 13,585.20 13,589.55 0.0K
10:30 13,591.56 13,591.56 13,568.32 13,568.32 0.0K
10:35 13,559.61 13,559.61 13,550.91 13,550.91 0.0K
10:40 13,544.04 13,544.04 13,523.38 13,523.38 0.0K
10:45 13,519.94 13,519.94 13,489.09 13,489.09 0.0K
10:50 13,492.52 13,492.52 13,465.67 13,465.67 0.0K
10:55 13,461.32 13,469.68 13,461.32 13,469.68 0.0K
11:00 13,467.67 13,480.73 13,467.67 13,476.03 0.0K
11:05 13,478.04 13,478.04 13,469.68 13,469.68 0.0K
11:10 13,478.38 13,478.38 13,467.50 13,467.50 0.0K
11:15 13,470.94 13,475.29 13,462.24 13,470.94 0.0K
11:20 13,478.95 13,492.01 13,478.95 13,481.30 0.0K
11:25 13,485.65 13,485.65 13,481.30 13,481.30 0.0K
11:30 13,485.65 13,508.72 13,485.65 13,508.72 0.0K
11:35 13,513.07 13,517.43 13,513.07 13,517.43 0.0K
11:40 13,517.43 13,534.83 13,517.43 13,525.04 0.0K
11:45 13,529.39 13,529.39 13,520.69 13,522.69 0.0K
11:50 13,527.04 13,533.74 13,516.34 13,529.39 0.0K
11:55 13,525.04 13,525.04 13,510.33 13,520.11 0.0K
12:00 13,522.12 13,535.17 13,522.12 13,522.12 0.0K
12:05 13,509.98 13,518.68 13,509.98 13,518.68 0.0K
12:10 13,527.39 13,527.39 13,518.68 13,518.68 0.0K
12:15 13,527.39 13,532.82 13,523.04 13,523.04 0.0K
12:20 13,519.03 13,519.03 13,496.01 13,506.32 0.0K
12:25 13,509.75 13,509.75 13,501.05 13,504.83 0.0K
12:30 13,498.47 13,498.47 13,480.56 13,480.56 0.0K
12:35 13,489.26 13,492.69 13,489.26 13,492.69 0.0K
12:40 13,494.70 13,494.70 13,485.99 13,485.99 0.0K
12:45 13,490.34 13,496.36 13,490.34 13,496.36 0.0K
12:50 13,492.01 13,496.36 13,487.65 13,493.09 0.0K
12:55 13,497.44 13,513.01 13,497.44 13,508.66 0.0K
13:00 13,517.37 13,521.72 13,509.58 13,509.58 0.0K
13:05 13,511.58 13,530.99 13,511.58 13,530.99 0.0K
13:10 13,526.64 13,539.35 13,526.64 13,539.35 0.0K
13:15 13,543.70 13,543.70 13,537.35 13,543.70 0.0K
13:20 13,541.70 13,569.81 13,539.69 13,569.81 0.0K
13:25 13,565.46 13,565.46 13,552.40 13,562.19 0.0K
13:30 13,557.84 13,557.84 13,541.70 13,541.70 0.0K
13:35 13,538.26 13,556.98 13,538.26 13,556.98 0.0K
13:40 13,550.97 13,550.97 13,550.97 13,550.97 0.0K
13:45 13,546.62 13,550.63 13,546.62 13,550.63 0.0K
13:50 13,546.62 13,552.98 13,544.27 13,552.98 0.0K
13:55 13,548.63 13,566.54 13,548.63 13,564.54 0.0K
14:00 13,560.19 13,560.19 13,548.05 13,548.05 0.0K
14:05 13,531.91 13,531.91 13,521.20 13,521.20 0.0K
14:10 13,523.21 13,523.21 13,518.86 13,518.86 0.0K
14:15 13,523.21 13,529.56 13,523.21 13,529.56 0.0K
14:20 13,525.21 13,525.21 13,516.51 13,516.51 0.0K
14:25 13,519.94 13,519.94 13,505.23 13,512.67 0.0K
14:30 13,521.37 13,547.48 13,443.92 13,472.54 0.0K
14:35 13,472.54 13,472.54 13,368.92 13,379.97 0.0K
14:40 13,376.53 13,376.53 13,294.32 13,299.59 0.0K
14:45 13,290.89 13,322.09 13,265.81 13,308.29 0.0K
14:50 13,312.64 13,415.17 13,312.64 13,415.17 0.0K
14:55 13,419.52 13,445.69 13,419.52 13,432.06 0.0K
15:00 13,414.66 13,440.08 13,414.66 13,438.07 0.0K
15:05 13,434.07 13,454.79 13,427.37 13,450.78 0.0K
15:10 13,455.14 13,474.20 13,450.78 13,459.14 0.0K
15:15 13,457.14 13,461.49 13,380.94 13,385.29 0.0K
15:20 13,378.94 13,407.79 13,378.94 13,380.94 0.0K
15:25 13,380.94 13,388.90 13,367.14 13,373.50 0.0K
15:30 13,386.55 13,463.49 13,386.55 13,463.49 0.0K
15:35 13,476.55 13,510.67 13,465.84 13,510.67 0.0K
15:40 13,507.23 13,521.37 13,502.88 13,507.58 0.0K
15:45 13,505.57 13,521.72 13,479.12 13,513.01 0.0K
15:50 13,504.31 13,505.23 13,485.82 13,485.82 0.0K
15:55 13,490.17 13,496.36 13,474.60 13,478.95 0.0K
16:00 13,480.96 13,489.66 13,478.61 13,478.61 0.0K
16:05 13,476.61 13,503.80 13,467.90 13,503.80 0.0K
16:10 13,496.01 13,507.64 13,486.22 13,498.36 0.0K
16:15 13,502.71 13,502.71 13,474.60 13,478.95 0.0K
16:20 13,469.16 13,475.52 13,469.16 13,473.51 0.0K
16:25 13,477.87 13,477.87 13,438.31 13,438.31 0.0K
16:35 13,482.45 13,482.45 13,482.45 13,482.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available