FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,808.02 12,812.37 12,536.14 12,812.37 0.0K
08:05 12,786.26 12,825.37 12,786.26 12,801.21 0.0K
08:10 12,809.22 12,917.03 12,809.22 12,908.90 0.0K
08:15 12,914.28 13,003.18 12,914.28 13,003.18 0.0K
08:20 12,999.18 12,999.18 12,950.52 12,954.52 0.0K
08:25 12,956.53 12,997.98 12,956.53 12,995.98 0.0K
08:30 13,000.33 13,000.33 12,967.00 12,973.02 0.0K
08:35 12,977.02 13,039.66 12,977.02 13,039.66 0.0K
08:40 13,057.06 13,095.24 13,043.38 13,054.08 0.0K
08:45 13,058.78 13,061.52 13,014.24 13,022.94 0.0K
08:50 13,014.24 13,020.59 12,993.46 13,014.52 0.0K
08:55 13,021.39 13,056.95 13,021.39 13,031.13 0.0K
09:00 13,035.48 13,048.53 13,017.33 13,017.33 0.0K
09:05 13,019.33 13,019.33 12,990.36 12,990.36 0.0K
09:10 12,992.37 13,027.46 12,990.36 13,001.41 0.0K
09:15 13,005.42 13,037.31 13,005.42 13,037.31 0.0K
09:20 13,032.96 13,032.96 13,014.06 13,018.70 0.0K
09:25 13,023.05 13,023.05 12,925.79 12,925.79 0.0K
09:30 12,929.91 12,929.91 12,894.36 12,894.36 0.0K
09:35 12,902.72 12,914.85 12,901.34 12,908.10 0.0K
09:40 12,904.09 12,946.57 12,899.74 12,939.53 0.0K
09:45 12,935.18 12,938.90 12,917.32 12,938.56 0.0K
09:50 12,936.55 12,949.26 12,936.21 12,941.70 0.0K
09:55 12,945.71 13,009.77 12,945.71 13,009.77 0.0K
10:00 13,018.48 13,019.85 12,995.63 13,008.34 0.0K
10:05 13,024.14 13,024.14 13,014.30 13,014.30 0.0K
10:10 13,018.30 13,037.71 13,016.30 13,037.71 0.0K
10:15 13,040.46 13,040.46 13,030.44 13,039.20 0.0K
10:20 13,041.20 13,055.92 13,034.85 13,034.85 0.0K
10:25 13,030.50 13,039.43 13,014.98 13,014.98 0.0K
10:30 13,018.99 13,048.93 13,018.99 13,048.93 0.0K
10:35 13,044.58 13,050.59 13,032.10 13,032.10 0.0K
10:40 13,023.40 13,029.12 13,019.05 13,029.12 0.0K
10:45 13,026.38 13,027.92 13,008.97 13,023.80 0.0K
10:50 13,019.79 13,024.14 13,015.44 13,021.45 0.0K
10:55 13,025.46 13,025.46 12,999.64 12,999.64 0.0K
11:00 12,997.64 12,997.64 12,950.92 12,952.30 0.0K
11:05 12,943.59 12,980.98 12,943.59 12,980.98 0.0K
11:10 12,976.63 12,976.63 12,965.92 12,967.92 0.0K
11:15 12,963.57 12,978.63 12,959.22 12,963.92 0.0K
11:20 12,967.92 12,967.92 12,953.04 12,953.04 0.0K
11:25 12,958.42 12,962.43 12,945.71 12,945.71 0.0K
11:30 12,952.41 12,952.41 12,943.31 12,943.31 0.0K
11:35 12,940.62 12,940.62 12,918.92 12,930.37 0.0K
11:40 12,951.44 12,963.40 12,934.49 12,938.84 0.0K
11:45 12,940.85 12,958.65 12,940.85 12,958.65 0.0K
11:50 12,962.77 12,977.49 12,962.77 12,977.49 0.0K
11:55 12,986.19 12,994.55 12,918.00 12,922.01 0.0K
12:00 12,900.94 12,900.94 12,791.88 12,803.10 0.0K
12:05 12,794.63 12,844.55 12,794.63 12,813.64 0.0K
12:10 12,816.39 12,871.40 12,816.39 12,847.59 0.0K
12:15 12,851.60 12,918.35 12,851.60 12,918.35 0.0K
12:20 12,900.94 12,901.17 12,859.32 12,869.06 0.0K
12:25 12,888.46 12,917.77 12,888.46 12,907.41 0.0K
12:30 12,903.40 12,907.41 12,849.25 12,849.25 0.0K
12:35 12,831.84 12,860.98 12,826.35 12,849.59 0.0K
12:40 12,851.59 12,862.07 12,828.41 12,828.41 0.0K
12:45 12,830.41 12,930.66 12,830.41 12,926.65 0.0K
12:50 12,909.24 12,910.62 12,881.53 12,890.24 0.0K
12:55 12,892.24 12,893.73 12,881.02 12,893.73 0.0K
13:00 12,891.73 12,907.18 12,878.67 12,907.18 0.0K
13:05 12,909.19 12,909.19 12,862.82 12,867.17 0.0K
13:10 12,869.17 12,893.33 12,865.16 12,893.33 0.0K
13:15 12,888.98 12,922.64 12,888.98 12,912.91 0.0K
13:20 12,904.21 12,904.21 12,849.25 12,849.25 0.0K
13:25 12,849.25 12,855.94 12,838.54 12,855.94 0.0K
13:30 12,855.94 12,861.96 12,855.94 12,861.96 0.0K
13:35 12,865.96 12,874.67 12,845.30 12,849.30 0.0K
13:40 12,853.42 12,906.21 12,853.42 12,890.12 0.0K
13:45 12,890.12 12,912.74 12,890.12 12,911.36 0.0K
13:50 12,909.99 12,955.56 12,909.99 12,954.18 0.0K
13:55 12,960.20 12,970.04 12,957.91 12,967.93 0.0K
14:00 12,976.40 13,002.73 12,976.40 12,984.30 0.0K
14:05 12,985.96 13,022.49 12,985.96 13,000.85 0.0K
14:10 13,002.85 13,021.91 13,002.22 13,017.56 0.0K
14:15 13,017.56 13,074.24 13,017.56 13,071.49 0.0K
14:20 13,069.49 13,069.49 13,040.29 13,054.38 0.0K
14:25 13,050.37 13,051.97 13,039.26 13,046.02 0.0K
14:30 13,050.03 13,157.14 13,050.03 13,154.39 0.0K
14:35 13,155.76 13,215.19 13,138.76 13,215.19 0.0K
14:40 13,217.19 13,218.85 13,160.00 13,160.00 0.0K
14:45 13,154.50 13,154.50 13,025.86 13,055.69 0.0K
14:50 13,057.70 13,116.43 13,057.70 13,116.43 0.0K
14:55 13,119.18 13,150.21 13,069.43 13,087.86 0.0K
15:00 13,085.11 13,132.80 13,085.11 13,106.24 0.0K
15:05 13,101.89 13,101.89 13,002.21 13,004.56 0.0K
15:10 13,000.21 13,021.28 12,982.92 12,998.95 0.0K
15:15 13,000.96 13,077.27 13,000.96 13,069.94 0.0K
15:20 13,072.69 13,087.40 13,022.59 13,061.64 0.0K
15:25 13,057.52 13,073.32 13,020.65 13,052.36 0.0K
15:30 13,056.49 13,080.64 13,056.49 13,076.98 0.0K
15:35 13,072.97 13,072.97 13,026.89 13,028.26 0.0K
15:40 13,023.91 13,023.91 12,979.72 12,990.42 0.0K
15:45 12,988.42 13,012.23 12,943.71 12,944.05 0.0K
15:50 12,942.05 12,946.40 12,881.76 12,883.08 0.0K
15:55 12,887.43 12,900.14 12,866.25 12,866.25 0.0K
16:00 12,874.72 12,900.20 12,855.94 12,898.19 0.0K
16:05 12,889.49 12,976.97 12,885.14 12,958.93 0.0K
16:10 12,968.32 13,017.62 12,964.32 13,017.62 0.0K
16:15 13,019.62 13,087.17 13,019.62 13,074.98 0.0K
16:20 13,070.97 13,105.15 13,068.22 13,105.15 0.0K
16:25 13,103.15 13,106.18 13,059.92 13,069.65 0.0K
16:35 13,101.94 13,101.94 13,101.94 13,101.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available