FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,721.20 16,158.59 15,721.20 16,158.59 0.0K
08:05 16,132.28 16,195.06 16,106.66 16,156.63 0.0K
08:10 16,171.63 16,258.30 16,171.63 16,248.60 0.0K
08:15 16,256.68 16,339.54 16,256.68 16,309.54 0.0K
08:20 16,297.42 16,297.42 16,266.37 16,266.37 0.0K
08:25 16,262.33 16,278.49 16,252.87 16,252.87 0.0K
08:30 16,259.80 16,261.64 16,242.60 16,242.60 0.0K
08:35 16,233.83 16,311.96 16,233.83 16,281.49 0.0K
08:40 16,285.53 16,336.42 16,285.53 16,335.04 0.0K
08:45 16,343.81 16,359.97 16,321.54 16,332.39 0.0K
08:50 16,320.38 16,334.58 16,304.23 16,326.38 0.0K
08:55 16,313.57 16,313.57 16,287.49 16,293.03 0.0K
09:00 16,298.46 16,334.93 16,294.30 16,313.34 0.0K
09:05 16,309.19 16,309.19 16,270.76 16,270.76 0.0K
09:10 16,270.76 16,275.49 16,257.95 16,258.64 0.0K
09:15 16,271.10 16,299.03 16,271.10 16,299.03 0.0K
09:20 16,294.99 16,294.99 16,266.71 16,272.14 0.0K
09:25 16,263.37 16,263.37 16,248.14 16,262.33 0.0K
09:30 16,258.29 16,284.03 16,258.29 16,279.87 0.0K
09:35 16,275.83 16,275.83 16,217.44 16,218.83 0.0K
09:40 16,210.05 16,218.83 16,168.05 16,168.05 0.0K
09:45 16,161.12 16,163.89 16,138.27 16,138.27 0.0K
09:50 16,142.31 16,142.31 16,129.50 16,136.20 0.0K
09:55 16,127.43 16,127.43 16,102.38 16,107.92 0.0K
10:00 16,116.69 16,155.12 16,116.00 16,116.00 0.0K
10:05 16,124.77 16,137.58 16,116.69 16,116.69 0.0K
10:10 16,108.61 16,124.88 16,108.61 16,117.96 0.0K
10:15 16,109.19 16,109.19 16,100.88 16,105.04 0.0K
10:20 16,101.00 16,115.08 16,098.11 16,115.08 0.0K
10:25 16,117.85 16,122.58 16,111.15 16,111.15 0.0K
10:30 16,113.92 16,130.77 16,113.92 16,122.69 0.0K
10:35 16,121.31 16,121.31 16,121.31 16,121.31 0.0K
10:40 16,125.35 16,125.35 16,113.23 16,121.31 0.0K
10:45 16,130.08 16,134.12 16,130.08 16,134.12 0.0K
10:50 16,125.35 16,125.35 16,101.69 16,105.84 0.0K
10:55 16,114.61 16,114.61 16,098.92 16,101.69 0.0K
11:00 16,094.76 16,095.46 16,086.69 16,095.46 0.0K
11:05 16,099.50 16,108.27 16,099.50 16,099.50 0.0K
11:10 16,092.57 16,092.57 16,071.11 16,079.88 0.0K
11:15 16,081.26 16,081.26 16,057.60 16,057.60 0.0K
11:20 16,053.56 16,053.56 16,053.56 16,053.56 0.0K
11:25 16,048.02 16,048.02 16,024.36 16,028.40 0.0K
11:30 16,022.86 16,035.10 16,022.86 16,031.06 0.0K
11:35 16,032.44 16,044.56 16,032.44 16,040.52 0.0K
11:40 16,039.14 16,087.15 16,039.14 16,060.83 0.0K
11:45 16,064.87 16,072.95 16,062.10 16,064.87 0.0K
11:50 16,062.10 16,070.76 16,057.95 16,062.45 0.0K
11:55 16,066.61 16,067.99 16,055.18 16,055.18 0.0K
12:00 16,046.41 16,046.41 16,008.44 16,008.44 0.0K
12:05 16,016.52 16,019.29 16,006.48 16,006.48 0.0K
12:10 15,997.71 15,997.71 15,986.74 15,986.74 0.0K
12:15 15,985.36 15,985.36 15,981.32 15,981.32 0.0K
12:20 15,989.40 16,010.98 15,989.40 15,993.44 0.0K
12:25 15,989.40 15,989.40 15,982.59 15,982.59 0.0K
12:30 15,978.55 15,978.55 15,944.73 15,952.81 0.0K
12:35 15,956.85 15,956.85 15,943.24 15,943.24 0.0K
12:40 15,940.47 15,940.47 15,937.70 15,939.08 0.0K
12:45 15,937.70 15,943.12 15,930.66 15,943.12 0.0K
12:50 15,964.70 15,971.51 15,964.70 15,971.51 0.0K
12:55 15,970.13 15,970.13 15,961.36 15,961.36 0.0K
13:00 15,949.24 15,949.24 15,940.93 15,943.70 0.0K
13:05 15,934.93 15,934.93 15,902.38 15,919.92 0.0K
13:10 15,915.88 15,923.27 15,914.50 15,923.27 0.0K
13:15 15,939.43 15,943.58 15,922.69 15,922.69 0.0K
13:20 15,914.39 15,918.43 15,884.72 15,884.72 0.0K
13:25 15,875.95 15,875.95 15,875.95 15,875.95 0.0K
13:30 15,873.18 15,928.70 15,873.18 15,924.66 0.0K
13:35 15,910.46 15,910.46 15,906.42 15,906.42 0.0K
13:40 15,902.38 15,911.15 15,900.30 15,900.30 0.0K
13:45 15,934.69 15,959.74 15,914.61 15,914.61 0.0K
13:50 15,881.49 15,881.49 15,832.90 15,832.90 0.0K
13:55 15,841.67 15,841.67 15,822.05 15,822.05 0.0K
14:00 15,823.44 15,877.56 15,823.44 15,827.48 0.0K
14:05 15,815.94 15,835.56 15,807.17 15,835.56 0.0K
14:10 15,853.10 15,853.10 15,853.10 15,853.10 0.0K
14:15 15,857.14 15,865.22 15,846.41 15,852.41 0.0K
14:20 15,849.75 15,869.49 15,849.75 15,861.18 0.0K
14:25 15,857.14 15,871.33 15,844.33 15,844.33 0.0K
14:30 15,835.56 15,835.56 15,768.04 15,782.82 0.0K
14:35 15,799.66 15,799.66 15,755.00 15,755.00 0.0K
14:40 15,740.69 15,740.69 15,660.95 15,660.95 0.0K
14:45 15,667.76 15,758.93 15,667.76 15,737.81 0.0K
14:50 15,729.04 15,765.28 15,712.77 15,732.73 0.0K
14:55 15,731.35 15,757.78 15,694.88 15,694.88 0.0K
15:00 15,703.65 15,763.78 15,703.65 15,751.66 0.0K
15:05 15,755.70 15,790.09 15,755.59 15,775.44 0.0K
15:10 15,769.90 15,769.90 15,754.32 15,765.86 0.0K
15:15 15,769.90 15,786.06 15,763.09 15,763.09 0.0K
15:20 15,759.05 15,785.36 15,759.05 15,783.98 0.0K
15:25 15,782.59 15,811.10 15,782.59 15,802.91 0.0K
15:30 15,805.67 15,840.41 15,805.67 15,840.41 0.0K
15:35 15,856.57 15,870.77 15,851.15 15,863.96 0.0K
15:40 15,862.57 15,881.50 15,836.61 15,840.65 0.0K
15:45 15,831.88 15,849.42 15,827.15 15,829.80 0.0K
15:50 15,827.03 15,830.38 15,821.61 15,823.46 0.0K
15:55 15,827.50 15,843.77 15,809.95 15,843.77 0.0K
16:00 15,843.77 15,855.19 15,842.38 15,849.77 0.0K
16:05 15,845.73 15,845.73 15,775.33 15,780.06 0.0K
16:10 15,784.10 15,801.07 15,784.10 15,797.03 0.0K
16:15 15,794.26 15,794.26 15,772.56 15,782.72 0.0K
16:20 15,782.72 15,792.87 15,782.72 15,788.72 0.0K
16:25 15,787.33 15,798.18 15,772.45 15,774.53 0.0K
16:35 15,781.46 15,781.46 15,781.46 15,781.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available