FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,688.63 14,790.07 14,688.63 14,772.93 0.0K
08:05 14,771.55 14,832.31 14,763.35 14,832.31 0.0K
08:10 14,843.39 14,866.30 14,835.83 14,847.43 0.0K
08:15 14,838.66 14,850.14 14,838.66 14,841.37 0.0K
08:20 14,835.31 14,837.33 14,814.31 14,814.31 0.0K
08:25 14,815.69 14,815.69 14,794.80 14,796.82 0.0K
08:30 14,794.80 14,798.96 14,779.22 14,779.22 0.0K
08:35 14,779.22 14,817.19 14,779.22 14,817.19 0.0K
08:40 14,822.73 14,822.73 14,804.38 14,804.38 0.0K
08:45 14,795.61 14,795.61 14,795.61 14,795.61 0.0K
08:50 14,785.51 14,785.51 14,785.51 14,785.51 0.0K
08:55 14,793.59 14,793.59 14,783.38 14,783.38 0.0K
09:00 14,773.22 14,773.22 14,725.84 14,725.84 0.0K
09:05 14,723.08 14,723.08 14,723.08 14,723.08 0.0K
09:10 14,723.08 14,729.13 14,723.08 14,729.13 0.0K
09:15 14,725.10 14,734.04 14,725.10 14,734.04 0.0K
09:20 14,732.65 14,732.65 14,732.65 14,732.65 0.0K
09:25 14,734.04 14,745.58 14,724.00 14,738.94 0.0K
09:30 14,744.37 14,744.37 14,725.96 14,725.96 0.0K
09:35 14,727.98 14,735.54 14,727.98 14,735.54 0.0K
09:40 14,737.56 14,737.56 14,726.02 14,726.02 0.0K
09:45 14,724.63 14,750.31 14,724.63 14,750.31 0.0K
09:50 14,753.08 14,753.08 14,733.46 14,733.46 0.0K
09:55 14,734.85 14,745.64 14,734.85 14,741.48 0.0K
10:00 14,745.52 14,772.53 14,745.52 14,757.58 0.0K
10:05 14,758.97 14,758.97 14,750.14 14,750.14 0.0K
10:10 14,748.12 14,748.12 14,744.08 14,746.10 0.0K
10:15 14,750.14 14,750.14 14,750.14 14,750.14 0.0K
10:20 14,748.75 14,752.16 14,743.39 14,744.77 0.0K
10:25 14,739.35 14,739.35 14,724.35 14,724.35 0.0K
10:30 14,726.37 14,728.39 14,725.62 14,725.62 0.0K
10:35 14,728.39 14,733.17 14,728.39 14,733.17 0.0K
10:45 14,729.02 14,733.17 14,729.02 14,733.17 0.0K
10:50 14,737.21 14,737.21 14,720.31 14,720.31 0.0K
10:55 14,708.77 14,708.77 14,688.45 14,698.61 0.0K
11:00 14,697.23 14,697.86 14,685.05 14,697.86 0.0K
11:05 14,699.88 14,705.31 14,699.88 14,701.27 0.0K
11:10 14,702.65 14,721.63 14,702.65 14,721.63 0.0K
11:15 14,724.40 14,724.40 14,721.63 14,721.63 0.0K
11:20 14,720.25 14,720.25 14,718.23 14,718.23 0.0K
11:25 14,720.25 14,720.25 14,718.87 14,720.25 0.0K
11:30 14,728.33 14,742.00 14,728.33 14,742.00 0.0K
11:35 14,742.00 14,748.70 14,742.00 14,746.68 0.0K
11:40 14,748.70 14,757.47 14,747.31 14,747.31 0.0K
11:45 14,749.33 14,754.12 14,749.33 14,754.12 0.0K
11:50 14,756.89 14,767.11 14,756.89 14,765.72 0.0K
11:55 14,761.68 14,763.07 14,754.30 14,759.66 0.0K
12:00 14,759.66 14,760.93 14,750.14 14,758.91 0.0K
12:05 14,762.95 14,767.11 14,753.55 14,753.55 0.0K
12:10 14,756.32 14,773.86 14,756.32 14,771.09 0.0K
12:15 14,771.09 14,773.86 14,767.68 14,771.72 0.0K
12:20 14,769.70 14,769.70 14,768.32 14,768.32 0.0K
12:25 14,769.70 14,785.92 14,769.70 14,785.92 0.0K
12:30 14,777.15 14,803.52 14,777.15 14,800.75 0.0K
12:35 14,804.79 14,814.94 14,804.79 14,814.94 0.0K
12:40 14,813.56 14,813.56 14,800.63 14,800.63 0.0K
12:45 14,804.67 14,814.83 14,804.67 14,806.06 0.0K
12:50 14,799.25 14,799.25 14,797.87 14,797.87 0.0K
12:55 14,796.48 14,796.48 14,790.94 14,796.48 0.0K
13:00 14,793.71 14,793.71 14,792.33 14,792.33 0.0K
13:05 14,767.98 14,770.69 14,761.92 14,770.69 0.0K
13:10 14,773.46 14,802.83 14,773.46 14,802.83 0.0K
13:15 14,802.83 14,802.83 14,795.90 14,795.90 0.0K
13:20 14,794.52 14,794.52 14,794.52 14,794.52 0.0K
13:25 14,798.56 14,811.48 14,794.52 14,811.48 0.0K
13:30 14,812.87 14,835.83 14,804.79 14,835.83 0.0K
13:35 14,823.02 14,833.07 14,820.25 14,833.07 0.0K
13:40 14,835.83 14,838.49 14,808.83 14,812.87 0.0K
13:45 14,820.25 14,825.68 14,808.14 14,808.14 0.0K
13:50 14,806.75 14,811.48 14,793.94 14,811.48 0.0K
13:55 14,810.10 14,810.10 14,810.10 14,810.10 0.0K
14:00 14,806.06 14,806.06 14,777.55 14,778.94 0.0K
14:05 14,778.94 14,780.32 14,776.28 14,776.28 0.0K
14:10 14,773.51 14,782.29 14,769.48 14,782.29 0.0K
14:15 14,778.13 14,792.33 14,778.13 14,790.94 0.0K
14:20 14,789.56 14,789.56 14,785.52 14,785.52 0.0K
14:30 14,781.48 14,803.17 14,744.37 14,774.84 0.0K
14:35 14,757.30 14,757.30 14,711.25 14,722.79 0.0K
14:40 14,721.41 14,730.18 14,697.75 14,697.75 0.0K
14:45 14,696.36 14,696.36 14,659.84 14,659.84 0.0K
14:50 14,655.80 14,663.24 14,655.80 14,656.84 0.0K
14:55 14,652.80 14,655.16 14,637.62 14,648.41 0.0K
15:00 14,652.45 14,676.80 14,638.89 14,645.30 0.0K
15:05 14,652.11 14,652.11 14,638.89 14,638.89 0.0K
15:10 14,634.51 14,640.28 14,612.00 14,612.00 0.0K
15:15 14,614.77 14,655.63 14,614.77 14,655.63 0.0K
15:20 14,657.65 14,718.52 14,657.65 14,718.52 0.0K
15:25 14,721.29 14,736.87 14,697.69 14,697.69 0.0K
15:30 14,703.75 14,737.45 14,703.75 14,731.91 0.0K
15:35 14,733.30 14,772.48 14,726.54 14,761.05 0.0K
15:40 14,762.44 14,762.44 14,734.05 14,743.51 0.0K
15:45 14,752.28 14,755.05 14,737.45 14,738.84 0.0K
15:50 14,730.76 14,732.78 14,728.74 14,732.03 0.0K
15:55 14,730.01 14,732.03 14,716.45 14,727.87 0.0K
16:00 14,719.10 14,726.49 14,717.08 14,726.49 0.0K
16:05 14,735.26 14,735.26 14,714.95 14,714.95 0.0K
16:10 14,723.72 14,733.87 14,723.72 14,733.87 0.0K
16:15 14,737.28 14,761.17 14,737.28 14,755.63 0.0K
16:20 14,754.24 14,755.63 14,727.99 14,729.37 0.0K
16:25 14,729.37 14,739.53 14,723.37 14,726.78 0.0K
16:35 14,771.55 14,771.55 14,771.55 14,771.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available