FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,771.55 14,951.93 14,771.55 14,951.93 0.0K
08:05 14,943.16 14,951.24 14,866.65 14,866.65 0.0K
08:10 14,870.69 14,874.73 14,857.07 14,857.07 0.0K
08:15 14,848.99 14,877.49 14,848.99 14,877.49 0.0K
08:20 14,886.27 14,936.12 14,886.27 14,932.08 0.0K
08:25 14,928.04 14,932.08 14,910.50 14,910.50 0.0K
08:30 14,914.54 14,919.27 14,910.50 14,915.23 0.0K
08:35 14,919.27 14,928.04 14,915.23 14,916.62 0.0K
08:45 14,925.39 14,942.35 14,925.39 14,935.43 0.0K
08:50 14,936.81 14,936.81 14,928.73 14,932.77 0.0K
08:55 14,941.55 14,941.55 14,925.97 14,925.97 0.0K
09:00 14,938.78 14,955.74 14,935.43 14,935.43 0.0K
09:05 14,931.39 14,940.16 14,931.39 14,931.39 0.0K
09:10 14,928.62 14,928.62 14,911.66 14,911.66 0.0K
09:15 14,910.27 14,927.81 14,907.50 14,927.81 0.0K
09:20 14,931.85 14,935.89 14,931.85 14,935.89 0.0K
09:30 14,940.05 14,944.09 14,931.28 14,939.58 0.0K
09:35 14,936.81 14,936.81 14,917.08 14,917.08 0.0K
09:40 14,913.04 14,913.04 14,891.46 14,891.46 0.0K
09:45 14,900.23 14,900.23 14,896.19 14,900.23 0.0K
09:50 14,904.27 14,904.27 14,900.23 14,900.23 0.0K
10:00 14,896.19 14,904.27 14,896.19 14,904.27 0.0K
10:05 14,895.50 14,895.50 14,891.46 14,891.46 0.0K
10:10 14,890.07 14,890.07 14,875.07 14,875.07 0.0K
10:15 14,869.53 14,869.53 14,849.22 14,866.76 0.0K
10:20 14,875.53 14,905.31 14,875.53 14,905.31 0.0K
10:25 14,896.54 14,909.35 14,896.54 14,909.35 0.0K
10:30 14,905.31 14,914.77 14,905.31 14,914.77 0.0K
10:35 14,922.85 14,922.85 14,918.81 14,918.81 0.0K
10:40 14,909.35 14,909.35 14,907.97 14,907.97 0.0K
10:45 14,916.04 14,916.04 14,912.01 14,912.01 0.0K
10:50 14,916.04 14,916.04 14,912.01 14,912.01 0.0K
10:55 14,916.04 14,916.04 14,894.46 14,894.46 0.0K
11:00 14,890.42 14,933.01 14,890.42 14,933.01 0.0K
11:05 14,937.05 14,937.05 14,937.05 14,937.05 0.0K
11:10 14,924.24 14,928.28 14,924.24 14,928.28 0.0K
11:15 14,926.89 14,926.89 14,878.31 14,878.31 0.0K
11:20 14,887.08 14,891.12 14,887.08 14,891.12 0.0K
11:25 14,899.89 14,901.27 14,878.31 14,878.31 0.0K
11:30 14,876.92 14,876.92 14,875.54 14,876.92 0.0K
11:35 14,874.15 14,895.04 14,874.15 14,895.04 0.0K
11:40 14,903.81 14,909.35 14,903.81 14,909.35 0.0K
11:45 14,912.12 14,912.12 14,909.35 14,909.35 0.0K
11:55 14,913.39 14,913.39 14,913.39 14,913.39 0.0K
12:00 14,899.20 14,899.20 14,890.43 14,890.43 0.0K
12:05 14,899.20 14,899.20 14,899.20 14,899.20 0.0K
12:10 14,903.24 14,903.24 14,899.20 14,899.20 0.0K
12:15 14,890.43 14,890.43 14,890.43 14,890.43 0.0K
12:25 14,899.20 14,901.97 14,899.20 14,901.97 0.0K
12:30 14,899.20 14,899.20 14,899.20 14,899.20 0.0K
12:35 14,907.28 14,924.82 14,907.28 14,920.78 0.0K
12:40 14,912.01 14,912.01 14,890.43 14,890.43 0.0K
12:45 14,886.39 14,886.39 14,882.35 14,886.39 0.0K
12:55 14,877.62 14,877.62 14,860.76 14,860.76 0.0K
13:00 14,864.80 14,864.80 14,847.26 14,856.03 0.0K
13:05 14,847.26 14,850.03 14,841.95 14,845.99 0.0K
13:10 14,848.76 14,861.57 14,848.76 14,861.57 0.0K
13:15 14,868.50 14,876.80 14,868.50 14,872.65 0.0K
13:20 14,867.23 14,875.30 14,858.45 14,875.30 0.0K
13:30 14,887.42 14,913.85 14,887.42 14,913.85 0.0K
13:35 14,901.73 14,901.73 14,901.73 14,901.73 0.0K
13:40 14,910.50 14,914.54 14,877.27 14,877.27 0.0K
13:45 14,873.23 14,873.23 14,873.23 14,873.23 0.0K
13:50 14,877.27 14,877.27 14,877.27 14,877.27 0.0K
13:55 14,886.04 14,886.04 14,884.66 14,884.66 0.0K
14:00 14,875.88 14,875.88 14,828.57 14,837.34 0.0K
14:05 14,842.76 14,863.07 14,842.76 14,845.53 0.0K
14:10 14,849.57 14,879.92 14,849.57 14,879.92 0.0K
14:15 14,871.15 14,879.92 14,871.15 14,879.92 0.0K
14:20 14,879.92 14,909.70 14,879.92 14,909.70 0.0K
14:25 14,896.89 14,909.81 14,896.89 14,909.81 0.0K
14:30 14,909.81 14,955.63 14,874.62 14,946.86 0.0K
14:35 14,946.86 14,958.98 14,898.85 14,920.43 0.0K
14:40 14,923.20 14,933.36 14,883.39 14,883.39 0.0K
14:45 14,874.62 14,874.62 14,806.52 14,806.52 0.0K
14:50 14,810.56 14,813.33 14,795.10 14,796.48 0.0K
14:55 14,814.02 14,814.02 14,800.52 14,800.52 0.0K
15:00 14,809.29 14,825.45 14,799.14 14,799.14 0.0K
15:05 14,807.91 14,807.91 14,775.48 14,801.10 0.0K
15:10 14,799.71 14,836.88 14,792.33 14,836.88 0.0K
15:15 14,838.26 14,855.22 14,838.26 14,843.68 0.0K
15:20 14,834.91 14,857.19 14,834.91 14,848.42 0.0K
15:25 14,848.42 14,923.43 14,848.42 14,922.05 0.0K
15:30 14,918.01 14,918.01 14,903.81 14,907.85 0.0K
15:35 14,899.08 14,903.81 14,893.66 14,902.43 0.0K
15:40 14,911.20 14,912.58 14,880.85 14,898.39 0.0K
15:45 14,897.00 14,899.66 14,895.62 14,899.66 0.0K
15:50 14,899.66 14,909.81 14,899.66 14,909.81 0.0K
15:55 14,918.58 14,931.51 14,883.38 14,883.38 0.0K
16:00 14,883.38 14,883.38 14,851.65 14,873.92 0.0K
16:05 14,875.31 14,882.69 14,872.54 14,878.65 0.0K
16:10 14,877.27 14,877.27 14,844.26 14,861.11 0.0K
16:15 14,861.11 14,869.19 14,857.07 14,857.07 0.0K
16:20 14,861.11 14,861.11 14,848.30 14,848.30 0.0K
16:25 14,848.30 14,867.23 14,844.26 14,867.23 0.0K
16:35 14,874.73 14,874.73 14,874.73 14,874.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available