Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
08:00 14,874.73 14,876.69 14,733.93 14,811.49 0.0K
08:05 14,799.37 14,806.63 14,787.25 14,793.13 0.0K
08:10 14,801.21 14,838.95 14,801.21 14,838.95 0.0K
08:15 14,844.49 14,844.49 14,830.87 14,830.87 0.0K
08:20 14,830.87 14,830.87 14,800.52 14,812.06 0.0K
08:25 14,812.06 14,812.06 14,812.06 14,812.06 0.0K
08:30 14,809.29 14,809.29 14,790.48 14,790.48 0.0K
08:35 14,786.44 14,786.44 14,749.97 14,783.78 0.0K
08:40 14,782.40 14,789.21 14,782.40 14,789.21 0.0K
08:45 14,790.59 14,808.13 14,790.59 14,808.13 0.0K
08:50 14,799.36 14,799.36 14,789.21 14,789.21 0.0K
08:55 14,786.44 14,787.82 14,786.44 14,787.82 0.0K
09:00 14,779.05 14,779.05 14,759.32 14,759.32 0.0K
09:05 14,768.09 14,770.86 14,762.09 14,762.09 0.0K
09:10 14,728.04 14,728.04 14,700.11 14,700.11 0.0K
09:15 14,694.69 14,706.80 14,694.69 14,699.07 0.0K
09:20 14,697.05 14,707.84 14,697.05 14,707.84 0.0K
09:25 14,703.46 14,705.48 14,681.13 14,692.67 0.0K
09:30 14,706.80 14,706.80 14,695.96 14,695.96 0.0K
09:35 14,694.57 14,719.56 14,692.55 14,719.56 0.0K
09:40 14,721.58 14,725.62 14,721.58 14,721.58 0.0K
09:45 14,728.50 14,730.52 14,728.50 14,730.52 0.0K
09:50 14,717.36 14,726.42 14,713.61 14,713.61 0.0K
09:55 14,711.59 14,711.59 14,710.21 14,710.21 0.0K
10:00 14,701.44 14,701.44 14,689.90 14,689.90 0.0K
10:10 14,689.90 14,689.90 14,689.90 14,689.90 0.0K
10:15 14,694.28 14,700.69 14,683.84 14,683.84 0.0K
10:20 14,692.61 14,694.63 14,692.61 14,694.63 0.0K
10:25 14,697.40 14,697.40 14,682.51 14,682.51 0.0K
10:30 14,685.28 14,698.15 14,683.89 14,698.15 0.0K
10:35 14,702.19 14,724.12 14,702.19 14,707.61 0.0K
10:40 14,711.65 14,720.42 14,701.49 14,701.49 0.0K
10:45 14,702.88 14,702.88 14,678.93 14,678.93 0.0K
10:50 14,670.16 14,693.76 14,667.39 14,680.95 0.0K
10:55 14,682.97 14,687.01 14,682.97 14,687.01 0.0K
11:00 14,685.62 14,685.62 14,676.22 14,676.22 0.0K
11:05 14,682.28 14,686.32 14,668.78 14,677.55 0.0K
11:10 14,680.32 14,680.32 14,680.32 14,680.32 0.0K
11:15 14,683.09 14,692.61 14,681.07 14,692.61 0.0K
11:20 14,700.69 14,700.69 14,698.67 14,698.67 0.0K
11:25 14,702.71 14,711.48 14,696.94 14,696.94 0.0K
11:30 14,692.90 14,692.90 14,680.95 14,682.97 0.0K
11:35 14,680.95 14,686.38 14,680.95 14,686.38 0.0K
11:40 14,690.76 14,694.17 14,688.74 14,694.17 0.0K
11:45 14,695.55 14,695.55 14,694.17 14,694.17 0.0K
11:50 14,695.55 14,697.57 14,683.03 14,683.03 0.0K
11:55 14,681.01 14,681.01 14,679.63 14,679.63 0.0K
12:00 14,675.24 14,684.01 14,673.22 14,675.24 0.0K
12:05 14,679.63 14,679.63 14,672.70 14,677.49 0.0K
12:10 14,679.51 14,679.51 14,677.49 14,677.49 0.0K
12:15 14,678.88 14,680.26 14,675.47 14,675.47 0.0K
12:20 14,666.70 14,668.72 14,666.70 14,668.72 0.0K
12:25 14,673.11 14,686.26 14,673.11 14,684.24 0.0K
12:30 14,684.24 14,684.24 14,679.86 14,679.86 0.0K
12:35 14,679.86 14,679.86 14,675.70 14,678.47 0.0K
12:40 14,679.86 14,682.63 14,678.59 14,682.63 0.0K
12:45 14,672.82 14,679.57 14,659.26 14,659.26 0.0K
12:50 14,657.87 14,662.26 14,652.16 14,659.60 0.0K
12:55 14,656.83 14,662.37 14,652.45 14,659.60 0.0K
13:00 14,650.83 14,661.62 14,647.43 14,648.81 0.0K
13:05 14,644.77 14,648.81 14,644.77 14,648.81 0.0K
13:10 14,653.54 14,661.33 14,614.54 14,614.54 0.0K
13:15 14,603.75 14,609.58 14,590.59 14,609.58 0.0K
13:20 14,610.96 14,632.77 14,610.96 14,632.77 0.0K
13:25 14,622.33 14,622.33 14,620.31 14,620.31 0.0K
13:30 14,613.27 14,613.27 14,598.96 14,603.11 0.0K
13:35 14,604.50 14,604.50 14,576.74 14,583.55 0.0K
13:40 14,579.16 14,630.93 14,579.16 14,629.54 0.0K
13:45 14,626.14 14,644.14 14,626.14 14,644.14 0.0K
13:50 14,654.24 14,654.24 14,620.54 14,620.54 0.0K
13:55 14,617.77 14,623.83 14,611.36 14,617.77 0.0K
14:00 14,613.38 14,619.79 14,613.38 14,617.77 0.0K
14:05 14,619.15 14,634.33 14,617.77 14,634.33 0.0K
14:10 14,631.56 14,642.12 14,631.56 14,641.37 0.0K
14:15 14,645.52 14,645.52 14,632.95 14,632.95 0.0K
14:20 14,636.35 14,655.62 14,636.35 14,648.01 0.0K
14:25 14,645.99 14,672.07 14,641.60 14,672.07 0.0K
14:30 14,685.23 14,725.62 14,685.23 14,725.62 0.0K
14:35 14,731.04 14,784.71 14,715.46 14,782.05 0.0K
14:40 14,783.44 14,788.17 14,759.43 14,788.17 0.0K
14:45 14,786.78 14,855.22 14,786.78 14,852.45 0.0K
14:50 14,851.06 14,851.06 14,795.55 14,795.55 0.0K
14:55 14,798.32 14,798.32 14,775.93 14,775.93 0.0K
15:00 14,785.40 14,817.25 14,768.55 14,817.25 0.0K
15:05 14,799.71 14,807.90 14,785.51 14,807.90 0.0K
15:10 14,806.52 14,815.98 14,806.52 14,815.98 0.0K
15:15 14,814.60 14,838.95 14,801.79 14,838.95 0.0K
15:20 14,838.95 14,862.61 14,838.95 14,862.61 0.0K
15:25 14,871.38 14,871.38 14,826.02 14,826.02 0.0K
15:30 14,813.21 14,818.64 14,786.21 14,786.21 0.0K
15:35 14,787.59 14,810.56 14,787.59 14,810.56 0.0K
15:40 14,806.52 14,815.29 14,803.75 14,806.52 0.0K
15:45 14,807.90 14,807.90 14,769.36 14,784.13 0.0K
15:50 14,776.74 14,811.25 14,773.97 14,811.25 0.0K
15:55 14,820.02 14,852.45 14,820.02 14,829.48 0.0K
16:00 14,833.52 14,852.45 14,833.52 14,839.52 0.0K
16:05 14,835.48 14,835.48 14,808.48 14,824.06 0.0K
16:10 14,822.67 14,831.44 14,813.90 14,831.44 0.0K
16:15 14,841.60 14,845.64 14,827.40 14,831.44 0.0K
16:20 14,840.22 14,844.95 14,834.79 14,834.79 0.0K
16:25 14,826.02 14,839.52 14,826.02 14,829.48 0.0K
16:35 14,842.63 14,842.63 14,842.63 14,842.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available