FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,049.80 16,049.80 15,803.98 15,808.13 0.0K
08:05 15,825.67 15,880.96 15,825.67 15,833.99 0.0K
08:10 15,842.07 15,842.07 15,787.02 15,787.02 0.0K
08:15 15,778.25 15,785.40 15,752.63 15,785.40 0.0K
08:20 15,781.36 15,801.09 15,777.21 15,792.32 0.0K
08:25 15,804.44 15,837.56 15,801.67 15,805.02 0.0K
08:30 15,796.25 15,796.25 15,761.85 15,770.62 0.0K
08:35 15,783.43 15,813.10 15,783.43 15,803.17 0.0K
08:40 15,805.94 15,818.75 15,805.94 15,818.75 0.0K
08:45 15,813.21 15,814.48 15,791.51 15,799.71 0.0K
08:50 15,802.48 15,806.63 15,791.05 15,791.05 0.0K
08:55 15,787.01 15,803.98 15,785.63 15,803.98 0.0K
09:00 15,802.59 15,816.09 15,798.55 15,816.09 0.0K
09:05 15,807.32 15,821.63 15,801.32 15,811.48 0.0K
09:10 15,829.02 15,841.14 15,823.60 15,823.60 0.0K
09:15 15,832.37 15,857.99 15,829.60 15,853.83 0.0K
09:20 15,857.99 15,873.57 15,857.99 15,873.57 0.0K
09:25 15,866.76 15,866.76 15,849.91 15,849.91 0.0K
09:30 15,841.14 15,841.14 15,799.82 15,808.59 0.0K
09:35 15,817.36 15,821.52 15,808.01 15,808.01 0.0K
09:40 15,799.24 15,799.24 15,796.47 15,799.24 0.0K
09:45 15,797.86 15,797.86 15,789.78 15,789.78 0.0K
09:50 15,781.70 15,781.70 15,749.85 15,762.08 0.0K
09:55 15,770.85 15,773.51 15,769.47 15,773.51 0.0K
10:00 15,760.69 15,775.00 15,760.69 15,775.00 0.0K
10:05 15,779.04 15,783.08 15,766.23 15,770.27 0.0K
10:10 15,752.73 15,752.73 15,752.73 15,752.73 0.0K
10:15 15,743.96 15,743.96 15,742.58 15,742.58 0.0K
10:20 15,751.35 15,751.35 15,742.58 15,742.58 0.0K
10:25 15,734.50 15,734.50 15,733.11 15,733.11 0.0K
10:35 15,729.07 15,729.07 15,729.07 15,729.07 0.0K
10:40 15,716.95 15,716.95 15,716.95 15,716.95 0.0K
10:45 15,725.72 15,737.84 15,725.72 15,737.84 0.0K
10:50 15,736.46 15,737.84 15,732.42 15,732.42 0.0K
10:55 15,736.46 15,736.46 15,726.30 15,726.30 0.0K
11:00 15,718.22 15,718.22 15,714.18 15,714.18 0.0K
11:05 15,718.22 15,718.22 15,712.80 15,712.80 0.0K
11:10 15,714.18 15,735.19 15,714.18 15,735.19 0.0K
11:15 15,737.96 15,755.50 15,737.96 15,755.50 0.0K
11:20 15,746.73 15,759.54 15,746.73 15,759.54 0.0K
11:25 15,762.31 15,796.12 15,762.31 15,796.12 0.0K
11:30 15,792.08 15,792.08 15,775.12 15,775.12 0.0K
11:35 15,758.96 15,796.81 15,754.23 15,796.81 0.0K
11:45 15,792.77 15,792.77 15,788.62 15,788.62 0.0K
11:50 15,779.85 15,779.85 15,779.85 15,779.85 0.0K
11:55 15,788.62 15,803.51 15,788.62 15,803.51 0.0K
12:00 15,812.28 15,816.43 15,781.70 15,781.70 0.0K
12:05 15,791.28 15,791.28 15,773.73 15,780.54 0.0K
12:10 15,771.77 15,780.54 15,771.77 15,780.54 0.0K
12:15 15,784.58 15,784.58 15,780.54 15,780.54 0.0K
12:25 15,789.31 15,789.31 15,789.31 15,789.31 0.0K
12:30 15,790.70 15,790.70 15,786.66 15,786.66 0.0K
12:35 15,760.92 15,762.31 15,760.92 15,762.31 0.0K
12:40 15,766.46 15,766.46 15,763.69 15,763.69 0.0K
12:45 15,759.65 15,763.81 15,759.65 15,763.81 0.0K
12:50 15,772.58 15,781.35 15,769.81 15,777.19 0.0K
12:55 15,785.96 15,801.54 15,785.96 15,788.62 0.0K
13:00 15,798.78 15,802.82 15,798.78 15,802.82 0.0K
13:10 15,801.43 15,801.43 15,801.43 15,801.43 0.0K
13:15 15,802.82 15,863.17 15,802.82 15,854.40 0.0K
13:20 15,855.78 15,868.60 15,855.78 15,868.60 0.0K
13:25 15,886.14 15,894.22 15,886.14 15,894.22 0.0K
13:30 15,911.76 15,920.53 15,902.99 15,911.76 0.0K
13:35 15,902.99 15,921.91 15,896.29 15,914.99 0.0K
13:40 15,910.95 15,925.15 15,907.60 15,907.60 0.0K
13:45 15,911.76 15,916.49 15,904.95 15,904.95 0.0K
13:50 15,896.18 15,904.95 15,869.06 15,869.06 0.0K
13:55 15,877.83 15,880.60 15,877.83 15,879.21 0.0K
14:00 15,890.06 15,890.06 15,890.06 15,890.06 0.0K
14:05 15,881.29 15,890.06 15,881.29 15,890.06 0.0K
14:10 15,894.10 15,894.10 15,894.10 15,894.10 0.0K
14:15 15,902.87 15,907.03 15,902.87 15,905.64 0.0K
14:20 15,896.87 15,896.87 15,879.91 15,879.91 0.0K
14:25 15,871.14 15,872.52 15,869.75 15,872.52 0.0K
14:30 15,894.10 15,894.10 15,807.66 15,873.10 0.0K
14:35 15,871.71 15,906.22 15,854.17 15,867.10 0.0K
14:40 15,868.48 15,877.25 15,844.82 15,864.32 0.0K
14:45 15,838.01 15,862.36 15,838.01 15,862.36 0.0K
14:50 15,860.98 15,860.98 15,826.36 15,829.24 0.0K
14:55 15,820.47 15,827.86 15,815.05 15,827.86 0.0K
15:00 15,829.24 15,838.01 15,803.51 15,808.93 0.0K
15:05 15,807.55 15,820.47 15,801.54 15,806.97 0.0K
15:10 15,808.35 15,825.32 15,808.35 15,819.89 0.0K
15:15 15,822.66 15,822.66 15,800.97 15,810.55 0.0K
15:20 15,819.32 15,825.32 15,783.54 15,783.54 0.0K
15:25 15,780.77 15,791.73 15,758.50 15,791.73 0.0K
15:30 15,795.77 15,807.31 15,794.50 15,794.50 0.0K
15:35 15,793.12 15,795.89 15,778.35 15,778.35 0.0K
15:40 15,782.39 15,815.62 15,782.39 15,815.62 0.0K
15:45 15,824.39 15,827.16 15,818.39 15,826.47 0.0K
15:50 15,817.70 15,817.70 15,796.12 15,807.77 0.0K
15:55 15,816.54 15,817.93 15,807.77 15,817.93 0.0K
16:00 15,813.89 15,821.27 15,801.54 15,801.54 0.0K
16:05 15,792.77 15,814.35 15,792.77 15,814.35 0.0K
16:10 15,810.20 15,831.20 15,810.20 15,824.39 0.0K
16:15 15,833.16 15,845.97 15,824.39 15,845.97 0.0K
16:20 15,848.74 15,857.51 15,847.36 15,857.51 0.0K
16:25 15,848.74 15,852.78 15,792.66 15,806.85 0.0K
16:35 15,865.59 15,865.59 15,865.59 15,865.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available