FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,349.50 15,349.50 15,045.06 15,078.76 0.0K
08:05 15,087.53 15,139.11 15,087.53 15,134.38 0.0K
08:10 15,178.24 15,178.24 15,143.15 15,143.15 0.0K
08:15 15,151.92 15,184.93 15,151.92 15,180.89 0.0K
08:20 15,172.12 15,197.97 15,172.12 15,197.97 0.0K
08:25 15,193.93 15,193.93 15,172.24 15,172.24 0.0K
08:35 15,180.32 15,227.28 15,180.32 15,227.28 0.0K
08:40 15,239.40 15,274.60 15,239.40 15,274.60 0.0K
08:45 15,277.37 15,283.49 15,273.33 15,275.41 0.0K
08:50 15,240.33 15,249.10 15,240.33 15,249.10 0.0K
08:55 15,248.98 15,248.98 15,244.94 15,244.94 0.0K
09:00 15,243.56 15,243.56 15,236.63 15,242.17 0.0K
09:05 15,238.13 15,306.23 15,238.13 15,306.23 0.0K
09:15 15,317.30 15,317.30 15,308.53 15,308.53 0.0K
09:20 15,317.30 15,317.30 15,309.22 15,313.26 0.0K
09:25 15,300.45 15,300.45 15,287.64 15,287.64 0.0K
09:30 15,283.60 15,283.60 15,273.45 15,282.22 0.0K
09:35 15,280.83 15,280.83 15,272.06 15,276.10 0.0K
09:40 15,280.14 15,280.14 15,270.68 15,270.68 0.0K
09:45 15,258.22 15,258.22 15,251.52 15,251.52 0.0K
09:50 15,260.29 15,260.29 15,242.75 15,242.75 0.0K
09:55 15,233.98 15,246.90 15,233.98 15,246.90 0.0K
10:00 15,245.52 15,245.52 15,209.74 15,213.78 0.0K
10:05 15,209.74 15,235.36 15,209.74 15,219.20 0.0K
10:10 15,206.39 15,228.56 15,206.39 15,228.56 0.0K
10:15 15,232.59 15,241.37 15,232.59 15,241.37 0.0K
10:20 15,232.59 15,232.59 15,232.59 15,232.59 0.0K
10:25 15,241.37 15,241.37 15,212.98 15,230.52 0.0K
10:30 15,238.60 15,242.64 15,238.60 15,242.64 0.0K
10:35 15,238.60 15,238.60 15,238.60 15,238.60 0.0K
10:40 15,234.56 15,234.56 15,234.56 15,234.56 0.0K
10:45 15,247.37 15,247.37 15,247.37 15,247.37 0.0K
10:50 15,247.37 15,247.37 15,247.37 15,247.37 0.0K
10:55 15,256.14 15,256.14 15,230.52 15,230.52 0.0K
11:00 15,239.29 15,256.14 15,231.21 15,256.14 0.0K
11:05 15,252.10 15,252.10 15,243.33 15,243.33 0.0K
11:20 15,247.37 15,251.41 15,232.36 15,232.36 0.0K
11:25 15,223.59 15,223.59 15,202.01 15,202.01 0.0K
11:30 15,202.01 15,218.86 15,202.01 15,206.05 0.0K
11:35 15,214.82 15,222.90 15,214.82 15,222.90 0.0K
11:40 15,218.86 15,226.94 15,218.86 15,226.94 0.0K
11:45 15,222.90 15,222.90 15,222.90 15,222.90 0.0K
11:55 15,231.67 15,247.37 15,231.67 15,247.37 0.0K
12:00 15,255.45 15,259.49 15,255.45 15,255.45 0.0K
12:05 15,259.49 15,262.26 15,259.49 15,262.26 0.0K
12:10 15,262.26 15,266.30 15,262.26 15,266.30 0.0K
12:15 15,275.99 15,277.37 15,275.99 15,277.37 0.0K
12:20 15,278.76 15,278.76 15,270.68 15,270.68 0.0K
12:25 15,269.29 15,278.99 15,269.29 15,276.22 0.0K
12:30 15,274.83 15,276.22 15,266.06 15,274.83 0.0K
12:35 15,282.91 15,292.60 15,282.91 15,283.83 0.0K
12:40 15,287.99 15,287.99 15,275.18 15,283.95 0.0K
12:45 15,285.33 15,285.33 15,271.14 15,271.14 0.0K
12:50 15,275.18 15,279.22 15,271.14 15,271.14 0.0K
12:55 15,268.37 15,272.52 15,250.94 15,270.67 0.0K
13:00 15,263.75 15,263.75 15,252.90 15,252.90 0.0K
13:05 15,235.36 15,235.36 15,232.59 15,232.59 0.0K
13:10 15,241.36 15,241.36 15,215.05 15,215.05 0.0K
13:15 15,211.01 15,211.01 15,150.77 15,162.19 0.0K
13:20 15,146.03 15,160.12 15,134.49 15,151.34 0.0K
13:25 15,151.34 15,160.12 15,151.34 15,157.35 0.0K
13:30 15,162.89 15,175.70 15,157.35 15,157.35 0.0K
13:35 15,157.35 15,174.77 15,143.15 15,151.92 0.0K
13:40 15,160.69 15,173.50 15,140.84 15,140.84 0.0K
13:45 15,114.53 15,126.07 15,114.53 15,121.92 0.0K
13:50 15,113.84 15,113.84 15,099.01 15,099.01 0.0K
13:55 15,101.03 15,101.03 15,080.66 15,080.66 0.0K
14:00 15,078.64 15,078.64 15,044.42 15,047.94 0.0K
14:05 15,021.63 15,021.63 15,021.63 15,021.63 0.0K
14:15 15,030.40 15,030.40 15,012.80 15,020.99 0.0K
14:20 15,027.05 15,044.60 15,026.88 15,026.88 0.0K
14:25 15,035.65 15,049.21 15,028.90 15,043.67 0.0K
14:30 15,037.61 15,037.61 14,947.66 15,005.24 0.0K
14:35 14,996.47 15,005.36 14,931.56 14,940.33 0.0K
14:40 14,934.27 14,934.27 14,865.20 14,865.20 0.0K
14:45 14,888.80 14,889.55 14,867.97 14,874.03 0.0K
14:50 14,872.01 14,918.52 14,866.58 14,914.48 0.0K
14:55 14,909.69 14,917.82 14,902.99 14,917.82 0.0K
15:00 14,915.80 14,978.53 14,915.80 14,947.60 0.0K
15:05 14,941.54 14,949.62 14,915.23 14,915.23 0.0K
15:10 14,917.25 14,930.06 14,917.25 14,926.02 0.0K
15:15 14,934.79 14,944.19 14,910.49 14,910.49 0.0K
15:20 14,901.72 14,915.74 14,888.62 14,889.43 0.0K
15:25 14,887.41 14,920.47 14,887.41 14,920.47 0.0K
15:30 14,928.55 14,934.61 14,877.89 14,877.89 0.0K
15:35 14,869.12 14,899.53 14,867.10 14,899.53 0.0K
15:40 14,902.30 14,924.63 14,902.30 14,916.44 0.0K
15:45 14,918.46 14,938.83 14,918.46 14,934.79 0.0K
15:50 14,943.56 14,945.58 14,896.99 14,896.99 0.0K
15:55 14,891.45 14,901.61 14,875.99 14,875.99 0.0K
16:00 14,882.79 14,919.61 14,882.79 14,903.28 0.0K
16:05 14,903.28 14,922.95 14,903.28 14,922.95 0.0K
16:10 14,925.72 14,925.72 14,898.72 14,898.72 0.0K
16:15 14,898.72 14,923.88 14,898.72 14,921.86 0.0K
16:20 14,920.47 14,942.17 14,920.47 14,934.61 0.0K
16:25 14,964.96 14,968.36 14,952.15 14,962.30 0.0K
16:35 14,964.79 14,964.79 14,964.79 14,964.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available