FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,964.79 14,964.79 14,752.89 14,752.89 0.0K
08:05 14,740.77 14,803.73 14,732.69 14,803.73 0.0K
08:10 14,799.69 14,799.69 14,777.42 14,777.42 0.0K
08:15 14,786.19 14,789.65 14,757.17 14,787.64 0.0K
08:20 14,778.86 14,788.96 14,765.83 14,788.96 0.0K
08:25 14,783.43 14,787.47 14,779.27 14,784.70 0.0K
08:30 14,788.74 14,792.78 14,746.84 14,746.84 0.0K
08:35 14,748.23 14,758.27 14,736.69 14,736.69 0.0K
08:40 14,740.73 14,749.50 14,722.49 14,730.69 0.0K
08:45 14,728.67 14,730.69 14,718.45 14,720.47 0.0K
08:50 14,724.51 14,724.51 14,688.74 14,688.74 0.0K
08:55 14,686.72 14,701.55 14,686.72 14,701.55 0.0K
09:00 14,704.32 14,711.12 14,680.49 14,680.49 0.0K
09:05 14,682.51 14,734.67 14,682.51 14,734.67 0.0K
09:10 14,736.69 14,745.46 14,736.69 14,745.46 0.0K
09:15 14,751.52 14,760.29 14,751.52 14,756.77 0.0K
09:20 14,758.79 14,780.38 14,752.73 14,778.36 0.0K
09:25 14,766.82 14,775.59 14,758.05 14,765.43 0.0K
09:30 14,763.41 14,766.18 14,757.41 14,763.47 0.0K
09:35 14,765.49 14,769.01 14,763.47 14,769.01 0.0K
09:40 14,775.07 14,809.46 14,775.07 14,809.46 0.0K
09:45 14,810.85 14,827.17 14,810.85 14,827.17 0.0K
09:50 14,835.95 14,858.45 14,835.95 14,856.43 0.0K
09:55 14,857.81 14,867.97 14,857.81 14,862.43 0.0K
10:00 14,862.43 14,870.51 14,860.41 14,864.45 0.0K
10:05 14,866.47 14,868.60 14,864.45 14,868.60 0.0K
10:10 14,877.38 14,889.49 14,877.38 14,885.45 0.0K
10:15 14,879.39 14,892.26 14,879.39 14,892.26 0.0K
10:20 14,894.28 14,896.30 14,894.28 14,896.30 0.0K
10:25 14,902.36 14,906.52 14,902.36 14,906.52 0.0K
10:30 14,902.48 14,906.52 14,902.48 14,906.52 0.0K
10:35 14,904.50 14,910.44 14,892.90 14,910.44 0.0K
10:40 14,901.67 14,901.67 14,901.67 14,901.67 0.0K
10:45 14,903.69 14,917.25 14,903.69 14,911.83 0.0K
10:50 14,913.85 14,935.43 14,913.85 14,921.23 0.0K
10:55 14,924.00 14,924.00 14,911.08 14,911.08 0.0K
11:00 14,902.31 14,906.35 14,896.19 14,896.19 0.0K
11:05 14,904.96 14,913.04 14,904.96 14,913.04 0.0K
11:10 14,917.08 14,918.46 14,917.08 14,918.46 0.0K
11:15 14,922.50 14,922.50 14,922.50 14,922.50 0.0K
11:20 14,918.46 14,922.50 14,918.46 14,918.46 0.0K
11:25 14,936.01 14,944.09 14,936.01 14,944.09 0.0K
11:30 14,952.86 14,952.86 14,952.86 14,952.86 0.0K
11:35 14,943.39 14,946.05 14,942.01 14,946.05 0.0K
11:40 14,942.01 14,944.78 14,942.01 14,944.78 0.0K
11:50 14,946.16 14,946.16 14,946.16 14,946.16 0.0K
11:55 14,942.01 14,942.01 14,942.01 14,942.01 0.0K
12:00 14,946.05 14,946.05 14,946.05 14,946.05 0.0K
12:15 14,963.59 14,964.97 14,954.82 14,954.82 0.0K
12:20 14,950.78 14,950.78 14,923.66 14,932.43 0.0K
12:25 14,930.41 14,934.56 14,930.41 14,934.56 0.0K
12:35 14,933.18 14,935.20 14,933.18 14,935.20 0.0K
12:40 14,929.14 14,929.14 14,920.37 14,920.37 0.0K
12:45 14,935.20 14,935.20 14,935.20 14,935.20 0.0K
12:50 14,933.18 14,933.18 14,933.18 14,933.18 0.0K
12:55 14,931.79 14,931.79 14,931.79 14,931.79 0.0K
13:00 14,929.77 14,945.30 14,927.75 14,945.30 0.0K
13:05 14,949.34 14,950.72 14,949.34 14,950.72 0.0K
13:10 14,965.55 14,965.55 14,965.55 14,965.55 0.0K
13:15 14,969.59 14,977.78 14,969.59 14,977.78 0.0K
13:20 14,981.82 14,996.13 14,981.82 14,996.13 0.0K
13:25 14,994.75 14,994.75 14,993.36 14,993.36 0.0K
13:30 15,010.91 15,012.29 15,010.91 15,012.29 0.0K
13:35 15,016.33 15,016.33 15,006.17 15,006.17 0.0K
13:40 15,007.56 15,007.56 14,998.79 14,998.79 0.0K
13:45 15,007.56 15,016.33 15,007.56 15,008.14 0.0K
13:50 15,001.33 15,001.33 14,999.94 15,001.33 0.0K
13:55 14,997.29 14,997.29 14,997.29 14,997.29 0.0K
14:00 15,010.10 15,010.10 15,006.06 15,010.10 0.0K
14:05 15,007.33 15,007.33 14,998.56 15,005.94 0.0K
14:10 15,004.56 15,013.33 15,004.56 15,013.33 0.0K
14:15 15,022.10 15,028.91 15,022.10 15,028.91 0.0K
14:25 15,033.06 15,062.95 15,033.06 15,052.80 0.0K
14:30 15,050.03 15,155.63 15,024.41 15,024.41 0.0K
14:35 15,018.87 15,027.64 14,990.48 15,024.87 0.0K
14:40 15,020.83 15,024.87 15,007.91 15,007.91 0.0K
14:45 14,999.83 14,999.83 14,947.14 14,974.78 0.0K
14:50 14,973.40 15,000.41 14,970.63 15,000.41 0.0K
14:55 14,999.02 14,999.02 14,971.90 14,971.90 0.0K
15:00 14,970.52 14,970.52 14,895.44 14,895.44 0.0K
15:05 14,894.06 14,982.63 14,894.06 14,973.86 0.0K
15:10 14,986.67 15,037.34 14,982.63 15,037.34 0.0K
15:15 15,041.38 15,080.04 15,040.11 15,076.00 0.0K
15:20 15,074.61 15,106.47 15,074.61 15,105.19 0.0K
15:25 15,109.23 15,126.78 15,109.23 15,110.62 0.0K
15:30 15,106.47 15,106.47 15,047.61 15,047.61 0.0K
15:35 15,044.84 15,051.07 15,018.52 15,051.07 0.0K
15:40 15,055.11 15,055.11 15,046.34 15,050.38 0.0K
15:45 15,040.22 15,043.57 15,034.80 15,043.57 0.0K
15:50 15,051.65 15,060.42 15,051.65 15,060.42 0.0K
15:55 15,056.38 15,086.85 15,056.38 15,078.77 0.0K
16:00 15,082.81 15,111.31 15,082.81 15,091.69 0.0K
16:05 15,093.08 15,130.93 15,093.08 15,130.93 0.0K
16:10 15,132.32 15,148.70 15,130.93 15,148.70 0.0K
16:15 15,152.86 15,182.52 15,142.70 15,182.52 0.0K
16:20 15,182.52 15,189.22 15,167.63 15,167.63 0.0K
16:25 15,180.44 15,193.25 15,168.90 15,193.25 0.0K
16:35 15,155.40 15,155.40 15,155.40 15,155.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available