FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,755.90 15,937.20 15,755.90 15,937.20 0.0K
08:05 15,941.24 15,941.24 15,928.43 15,928.43 0.0K
08:10 15,933.97 15,942.16 15,925.20 15,925.20 0.0K
08:15 15,923.81 15,927.97 15,907.08 15,907.08 0.0K
08:20 15,911.12 15,911.12 15,911.12 15,911.12 0.0K
08:25 15,902.81 15,902.81 15,900.04 15,900.04 0.0K
08:30 15,908.81 15,908.81 15,900.04 15,900.04 0.0K
08:35 15,893.12 15,894.50 15,893.12 15,894.50 0.0K
08:45 15,897.27 15,897.27 15,889.19 15,889.19 0.0K
08:50 15,886.42 15,899.93 15,885.04 15,899.93 0.0K
08:55 15,891.15 15,899.23 15,891.15 15,899.23 0.0K
09:00 15,919.55 15,935.24 15,919.55 15,933.85 0.0K
09:05 15,932.47 15,932.47 15,901.31 15,910.08 0.0K
09:10 15,907.31 15,915.39 15,907.31 15,914.01 0.0K
09:15 15,905.24 15,905.24 15,878.12 15,878.12 0.0K
09:20 15,880.89 15,883.65 15,879.61 15,879.61 0.0K
09:25 15,879.61 15,879.61 15,865.42 15,865.42 0.0K
09:30 15,861.38 15,861.38 15,818.68 15,818.68 0.0K
09:35 15,822.72 15,849.03 15,822.72 15,849.03 0.0K
09:40 15,831.49 15,831.49 15,805.75 15,805.75 0.0K
09:45 15,802.99 15,804.26 15,800.22 15,804.26 0.0K
09:50 15,807.03 15,807.03 15,807.03 15,807.03 0.0K
09:55 15,809.79 15,812.56 15,804.37 15,804.37 0.0K
10:00 15,800.33 15,805.75 15,785.44 15,785.44 0.0K
10:05 15,794.21 15,798.37 15,784.06 15,798.37 0.0K
10:15 15,795.60 15,795.60 15,795.60 15,795.60 0.0K
10:20 15,796.98 15,798.37 15,796.98 15,798.37 0.0K
10:25 15,802.41 15,804.37 15,795.60 15,804.37 0.0K
10:30 15,813.14 15,817.18 15,813.14 15,817.18 0.0K
10:35 15,821.22 15,834.95 15,821.22 15,833.57 0.0K
10:40 15,837.61 15,840.38 15,837.61 15,840.38 0.0K
10:45 15,841.76 15,855.15 15,837.61 15,855.15 0.0K
10:50 15,859.19 15,859.19 15,855.04 15,855.04 0.0K
11:00 15,852.27 15,869.12 15,852.27 15,869.12 0.0K
11:05 15,865.08 15,865.08 15,865.08 15,865.08 0.0K
11:10 15,869.12 15,869.12 15,869.12 15,869.12 0.0K
11:15 15,864.96 15,864.96 15,834.61 15,834.61 0.0K
11:20 15,843.38 15,843.38 15,843.38 15,843.38 0.0K
11:25 15,821.80 15,821.80 15,810.26 15,810.26 0.0K
11:30 15,808.88 15,808.88 15,777.14 15,781.18 0.0K
11:35 15,772.40 15,781.18 15,772.40 15,777.02 0.0K
11:40 15,781.06 15,781.06 15,776.91 15,778.29 0.0K
11:45 15,779.68 15,798.03 15,779.68 15,798.03 0.0K
11:50 15,806.80 15,806.80 15,806.80 15,806.80 0.0K
11:55 15,801.26 15,801.26 15,776.91 15,785.68 0.0K
12:00 15,778.87 15,783.83 15,757.29 15,783.83 0.0K
12:10 15,792.60 15,814.18 15,792.60 15,814.18 0.0K
12:20 15,815.57 15,827.11 15,815.57 15,827.11 0.0K
12:25 15,831.15 15,831.15 15,827.11 15,827.11 0.0K
12:30 15,809.57 15,821.11 15,805.53 15,821.11 0.0K
12:35 15,825.15 15,842.69 15,825.15 15,842.69 0.0K
12:40 15,851.46 15,855.50 15,851.46 15,855.50 0.0K
12:45 15,864.27 15,864.27 15,851.46 15,851.46 0.0K
12:50 15,860.23 15,887.24 15,860.23 15,887.24 0.0K
12:55 15,878.46 15,898.78 15,878.46 15,898.78 0.0K
13:00 15,890.00 15,890.00 15,873.15 15,873.15 0.0K
13:05 15,869.11 15,869.11 15,846.15 15,869.11 0.0K
13:10 15,869.11 15,869.11 15,853.42 15,862.19 0.0K
13:15 15,866.23 15,875.00 15,866.23 15,875.00 0.0K
13:20 15,883.77 15,887.81 15,883.77 15,887.81 0.0K
13:25 15,879.04 15,904.31 15,879.04 15,904.31 0.0K
13:30 15,913.08 15,913.08 15,913.08 15,913.08 0.0K
13:35 15,921.86 15,925.90 15,896.12 15,896.12 0.0K
13:40 15,896.12 15,897.51 15,893.35 15,896.12 0.0K
13:45 15,902.93 15,908.35 15,896.23 15,896.23 0.0K
13:50 15,894.85 15,894.85 15,877.31 15,877.31 0.0K
13:55 15,886.08 15,890.12 15,872.23 15,872.23 0.0K
14:00 15,876.27 15,880.43 15,876.27 15,880.43 0.0K
14:05 15,884.47 15,884.47 15,884.47 15,884.47 0.0K
14:10 15,919.55 15,919.55 15,914.12 15,916.89 0.0K
14:15 15,920.93 15,920.93 15,903.39 15,912.16 0.0K
14:20 15,913.55 15,925.09 15,913.55 15,925.09 0.0K
14:25 15,933.86 15,954.75 15,933.86 15,954.75 0.0K
14:30 15,937.21 15,985.91 15,937.21 15,945.98 0.0K
14:35 15,937.21 15,937.21 15,826.19 15,839.69 0.0K
14:40 15,848.46 15,868.08 15,848.46 15,868.08 0.0K
14:45 15,864.04 15,864.04 15,826.88 15,826.88 0.0K
14:50 15,818.11 15,818.11 15,792.95 15,805.18 0.0K
14:55 15,813.95 15,822.03 15,778.76 15,778.76 0.0K
15:00 15,787.53 15,833.46 15,782.10 15,833.46 0.0K
15:05 15,829.42 15,852.38 15,817.88 15,842.23 0.0K
15:10 15,832.07 15,832.76 15,813.84 15,813.84 0.0K
15:15 15,831.38 15,876.74 15,831.38 15,876.74 0.0K
15:20 15,889.55 15,889.55 15,889.55 15,889.55 0.0K
15:25 15,893.59 15,909.28 15,893.59 15,900.51 0.0K
15:30 15,880.20 15,890.35 15,880.20 15,887.58 0.0K
15:35 15,884.81 15,904.55 15,883.43 15,904.55 0.0K
15:40 15,909.97 15,942.52 15,908.59 15,938.36 0.0K
15:45 15,938.36 15,952.56 15,938.36 15,947.94 0.0K
15:50 15,943.90 15,959.48 15,943.90 15,959.48 0.0K
15:55 15,952.56 15,966.87 15,935.13 15,935.13 0.0K
16:00 15,919.55 15,919.55 15,889.78 15,893.82 0.0K
16:05 15,881.01 15,881.01 15,824.69 15,851.81 0.0K
16:10 15,855.85 15,881.47 15,855.85 15,881.47 0.0K
16:15 15,890.24 15,894.39 15,882.85 15,884.24 0.0K
16:20 15,875.47 15,906.51 15,875.47 15,901.09 0.0K
16:25 15,901.09 15,915.28 15,895.09 15,895.09 0.0K
16:35 15,942.29 15,942.29 15,942.29 15,942.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available