FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,203.58 16,304.10 16,203.58 16,300.06 0.0K
08:05 16,275.82 16,314.25 16,275.82 16,305.48 0.0K
08:10 16,314.25 16,331.10 16,314.25 16,322.33 0.0K
08:15 16,326.37 16,357.07 16,322.33 16,357.07 0.0K
08:20 16,365.38 16,365.38 16,365.38 16,365.38 0.0K
08:25 16,365.38 16,365.38 16,365.38 16,365.38 0.0K
08:30 16,373.46 16,399.19 16,373.46 16,373.46 0.0K
08:35 16,366.53 16,366.53 16,304.33 16,304.33 0.0K
08:40 16,312.41 16,321.18 16,312.41 16,317.14 0.0K
08:45 16,334.68 16,346.91 16,334.68 16,342.87 0.0K
08:50 16,350.95 16,388.11 16,346.91 16,379.34 0.0K
08:55 16,396.89 16,396.89 16,349.68 16,349.68 0.0K
09:00 16,353.72 16,369.19 16,353.72 16,369.19 0.0K
09:10 16,373.34 16,379.23 16,370.46 16,379.23 0.0K
09:15 16,388.00 16,392.04 16,388.00 16,388.00 0.0K
09:20 16,379.23 16,382.00 16,366.42 16,382.00 0.0K
09:25 16,380.61 16,390.77 16,380.61 16,390.77 0.0K
09:30 16,394.81 16,396.19 16,394.81 16,396.19 0.0K
09:35 16,392.15 16,392.15 16,370.46 16,370.46 0.0K
09:40 16,373.23 16,373.23 16,354.30 16,373.11 0.0K
09:45 16,374.50 16,402.20 16,371.84 16,393.42 0.0K
09:50 16,397.46 16,425.86 16,397.46 16,425.86 0.0K
09:55 16,417.08 16,417.08 16,410.28 16,414.32 0.0K
10:00 16,415.70 16,415.70 16,410.28 16,410.28 0.0K
10:05 16,414.32 16,414.32 16,414.32 16,414.32 0.0K
10:10 16,412.93 16,412.93 16,404.85 16,404.85 0.0K
10:15 16,403.47 16,421.01 16,394.70 16,412.24 0.0K
10:20 16,409.47 16,409.47 16,409.47 16,409.47 0.0K
10:25 16,415.01 16,415.01 16,413.62 16,413.62 0.0K
10:30 16,431.16 16,452.05 16,431.16 16,443.28 0.0K
10:40 16,444.67 16,446.05 16,444.67 16,446.05 0.0K
10:45 16,469.02 16,486.79 16,466.25 16,486.79 0.0K
10:50 16,469.25 16,469.25 16,451.01 16,459.09 0.0K
10:55 16,467.86 16,481.37 16,463.82 16,467.06 0.0K
11:00 16,458.29 16,459.67 16,454.25 16,454.25 0.0K
11:05 16,452.86 16,461.63 16,438.67 16,438.67 0.0K
11:10 16,421.12 16,422.51 16,400.93 16,400.93 0.0K
11:15 16,418.47 16,427.24 16,418.47 16,427.24 0.0K
11:25 16,425.86 16,425.86 16,425.86 16,425.86 0.0K
11:30 16,425.86 16,425.86 16,425.86 16,425.86 0.0K
11:35 16,424.47 16,424.47 16,415.70 16,415.70 0.0K
11:40 16,414.32 16,417.08 16,413.04 16,414.43 0.0K
11:45 16,423.20 16,431.97 16,423.20 16,431.97 0.0K
11:50 16,423.20 16,423.20 16,416.39 16,416.39 0.0K
11:55 16,420.43 16,420.43 16,410.28 16,410.28 0.0K
12:00 16,401.50 16,401.50 16,394.12 16,394.12 0.0K
12:10 16,392.73 16,396.77 16,392.73 16,396.77 0.0K
12:20 16,395.39 16,395.39 16,395.39 16,395.39 0.0K
12:25 16,412.93 16,433.82 16,412.93 16,433.82 0.0K
12:30 16,429.78 16,438.55 16,429.78 16,429.78 0.0K
12:35 16,431.17 16,431.17 16,431.17 16,431.17 0.0K
12:40 16,429.78 16,429.78 16,429.78 16,429.78 0.0K
12:45 16,420.32 16,420.32 16,418.93 16,418.93 0.0K
12:50 16,413.39 16,413.39 16,413.39 16,413.39 0.0K
12:55 16,416.16 16,417.55 16,416.16 16,417.55 0.0K
13:00 16,426.32 16,433.13 16,424.36 16,424.36 0.0K
13:05 16,416.28 16,416.28 16,414.89 16,414.89 0.0K
13:10 16,410.85 16,410.85 16,408.08 16,409.47 0.0K
13:15 16,418.24 16,435.78 16,418.24 16,427.01 0.0K
13:20 16,418.24 16,418.24 16,383.16 16,391.93 0.0K
13:25 16,395.97 16,413.51 16,395.97 16,413.51 0.0K
13:30 16,422.28 16,422.28 16,422.28 16,422.28 0.0K
13:35 16,426.43 16,426.43 16,426.43 16,426.43 0.0K
13:40 16,439.24 16,443.28 16,439.24 16,441.90 0.0K
13:50 16,450.67 16,453.44 16,427.82 16,427.82 0.0K
13:55 16,426.43 16,426.43 16,422.28 16,422.28 0.0K
14:00 16,425.05 16,446.63 16,421.01 16,421.01 0.0K
14:10 16,412.24 16,412.24 16,396.54 16,396.54 0.0K
14:15 16,387.77 16,400.58 16,387.77 16,399.20 0.0K
14:20 16,400.58 16,400.58 16,395.16 16,399.20 0.0K
14:25 16,395.16 16,395.16 16,363.42 16,372.19 0.0K
14:30 16,380.96 16,401.16 16,340.46 16,401.16 0.0K
14:35 16,409.93 16,427.47 16,385.69 16,385.69 0.0K
14:40 16,368.15 16,379.46 16,335.49 16,379.46 0.0K
14:45 16,383.50 16,421.36 16,383.50 16,421.36 0.0K
14:50 16,425.40 16,468.67 16,425.40 16,447.09 0.0K
14:55 16,438.32 16,438.32 16,408.55 16,408.55 0.0K
15:00 16,409.93 16,431.40 16,401.74 16,431.40 0.0K
15:05 16,440.17 16,444.32 16,427.47 16,428.86 0.0K
15:10 16,437.63 16,437.63 16,424.82 16,428.97 0.0K
15:15 16,434.51 16,453.44 16,414.20 16,453.44 0.0K
15:20 16,445.36 16,460.82 16,443.97 16,460.82 0.0K
15:25 16,452.74 16,452.74 16,449.98 16,449.98 0.0K
15:30 16,441.20 16,449.98 16,437.16 16,449.98 0.0K
15:35 16,454.02 16,458.06 16,432.43 16,432.43 0.0K
15:40 16,441.20 16,466.83 16,441.20 16,466.83 0.0K
15:45 16,470.87 16,470.87 16,442.48 16,442.48 0.0K
15:50 16,438.44 16,449.86 16,437.05 16,441.09 0.0K
15:55 16,449.86 16,449.86 16,423.55 16,423.55 0.0K
16:00 16,422.16 16,430.94 16,403.93 16,403.93 0.0K
16:05 16,399.89 16,408.66 16,399.89 16,404.51 0.0K
16:10 16,396.43 16,426.09 16,387.66 16,426.09 0.0K
16:15 16,428.86 16,428.86 16,414.66 16,426.20 0.0K
16:20 16,426.20 16,440.40 16,426.20 16,431.63 0.0K
16:25 16,430.24 16,430.24 16,405.89 16,418.70 0.0K
16:35 16,453.79 16,453.79 16,453.79 16,453.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available