FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,613.42 16,646.65 16,460.60 16,478.73 0.0K
08:05 16,466.61 16,484.15 16,466.61 16,484.15 0.0K
08:10 16,488.19 16,526.05 16,488.19 16,513.35 0.0K
08:15 16,513.35 16,555.13 16,513.35 16,542.32 0.0K
08:20 16,550.40 16,559.17 16,550.40 16,559.17 0.0K
08:25 16,551.09 16,555.13 16,537.47 16,537.47 0.0K
08:30 16,538.86 16,550.98 16,538.86 16,550.98 0.0K
08:35 16,542.21 16,542.21 16,525.36 16,528.13 0.0K
08:40 16,532.17 16,532.17 16,511.28 16,515.32 0.0K
08:45 16,511.28 16,519.36 16,511.28 16,517.97 0.0K
08:50 16,545.67 16,545.67 16,545.67 16,545.67 0.0K
08:55 16,541.63 16,541.63 16,541.63 16,541.63 0.0K
09:00 16,549.71 16,549.71 16,530.78 16,541.63 0.0K
09:05 16,550.40 16,553.17 16,524.78 16,524.78 0.0K
09:10 16,523.40 16,523.40 16,519.24 16,519.24 0.0K
09:15 16,523.28 16,523.28 16,523.28 16,523.28 0.0K
09:20 16,519.24 16,523.28 16,519.24 16,523.28 0.0K
09:25 16,527.32 16,527.32 16,527.32 16,527.32 0.0K
09:30 16,528.71 16,528.71 16,524.67 16,524.67 0.0K
09:35 16,515.90 16,528.71 16,515.90 16,528.71 0.0K
09:45 16,524.67 16,524.67 16,524.67 16,524.67 0.0K
09:50 16,542.21 16,550.29 16,538.17 16,550.29 0.0K
09:55 16,548.90 16,548.90 16,548.90 16,548.90 0.0K
10:00 16,557.21 16,576.94 16,557.21 16,576.94 0.0K
10:05 16,575.56 16,575.56 16,566.10 16,574.18 0.0K
10:10 16,578.22 16,578.22 16,578.22 16,578.22 0.0K
10:20 16,586.99 16,586.99 16,586.99 16,586.99 0.0K
10:30 16,582.95 16,582.95 16,565.40 16,565.40 0.0K
10:35 16,564.02 16,564.02 16,558.60 16,558.60 0.0K
10:40 16,549.82 16,553.86 16,549.82 16,553.86 0.0K
10:45 16,562.64 16,562.64 16,562.64 16,562.64 0.0K
10:50 16,558.60 16,562.64 16,558.60 16,558.60 0.0K
10:55 16,557.21 16,559.98 16,551.21 16,551.21 0.0K
11:00 16,547.17 16,547.17 16,538.40 16,546.48 0.0K
11:05 16,550.52 16,576.83 16,550.52 16,568.75 0.0K
11:10 16,564.71 16,567.48 16,564.71 16,567.48 0.0K
11:15 16,571.52 16,575.56 16,571.52 16,574.18 0.0K
11:20 16,578.22 16,582.26 16,578.22 16,582.26 0.0K
11:25 16,578.22 16,578.22 16,578.22 16,578.22 0.0K
11:30 16,576.83 16,576.83 16,575.45 16,575.45 0.0K
11:35 16,572.68 16,574.06 16,572.68 16,574.06 0.0K
11:45 16,574.06 16,574.06 16,574.06 16,574.06 0.0K
11:50 16,564.60 16,564.60 16,564.60 16,564.60 0.0K
11:55 16,568.75 16,582.71 16,564.71 16,582.71 0.0K
12:00 16,566.55 16,580.17 16,566.55 16,575.44 0.0K
12:05 16,565.75 16,565.75 16,558.82 16,562.98 0.0K
12:10 16,545.44 16,545.44 16,545.44 16,545.44 0.0K
12:15 16,548.21 16,552.94 16,548.21 16,552.94 0.0K
12:20 16,550.17 16,550.17 16,536.55 16,536.55 0.0K
12:25 16,527.78 16,536.55 16,527.78 16,536.55 0.0K
12:30 16,527.78 16,527.78 16,527.78 16,527.78 0.0K
12:35 16,531.82 16,531.82 16,527.78 16,527.78 0.0K
12:40 16,531.93 16,531.93 16,523.16 16,523.16 0.0K
12:45 16,525.93 16,542.78 16,521.78 16,540.24 0.0K
12:50 16,541.62 16,559.86 16,541.62 16,559.86 0.0K
12:55 16,555.82 16,559.86 16,551.67 16,551.67 0.0K
13:00 16,534.12 16,534.12 16,525.35 16,525.35 0.0K
13:05 16,534.12 16,534.12 16,510.35 16,510.35 0.0K
13:10 16,493.50 16,586.17 16,463.15 16,586.17 0.0K
13:15 16,582.13 16,584.90 16,561.94 16,570.71 0.0K
13:20 16,579.48 16,596.33 16,579.48 16,592.29 0.0K
13:25 16,596.33 16,605.10 16,596.33 16,602.33 0.0K
13:30 16,602.33 16,605.10 16,568.63 16,568.63 0.0K
13:35 16,572.67 16,585.48 16,572.67 16,585.48 0.0K
13:40 16,589.52 16,619.87 16,589.52 16,619.87 0.0K
13:45 16,611.79 16,611.79 16,611.79 16,611.79 0.0K
13:50 16,615.83 16,615.83 16,615.83 16,615.83 0.0K
13:55 16,619.87 16,632.68 16,618.49 16,623.91 0.0K
14:00 16,619.87 16,619.87 16,596.79 16,596.79 0.0K
14:05 16,592.75 16,605.56 16,583.98 16,605.56 0.0K
14:10 16,614.33 16,614.33 16,614.33 16,614.33 0.0K
14:15 16,610.29 16,610.29 16,516.46 16,563.67 0.0K
14:25 16,554.90 16,554.90 16,485.42 16,515.77 0.0K
14:30 16,485.42 16,579.13 16,479.88 16,556.97 0.0K
14:35 16,578.55 16,621.83 16,578.55 16,610.98 0.0K
14:40 16,584.67 16,584.67 16,570.48 16,571.86 0.0K
14:45 16,589.40 16,589.40 16,523.85 16,532.62 0.0K
14:50 16,532.62 16,541.39 16,494.19 16,494.19 0.0K
14:55 16,485.42 16,494.19 16,435.91 16,435.91 0.0K
15:00 16,444.68 16,487.73 16,398.74 16,487.73 0.0K
15:05 16,496.04 16,534.58 16,478.49 16,517.04 0.0K
15:10 16,521.08 16,542.66 16,504.81 16,513.58 0.0K
15:15 16,513.58 16,518.31 16,487.96 16,509.54 0.0K
15:20 16,518.31 16,544.62 16,518.31 16,531.12 0.0K
15:25 16,522.35 16,531.12 16,496.04 16,505.39 0.0K
15:30 16,522.93 16,528.35 16,483.81 16,483.81 0.0K
15:35 16,487.84 16,494.65 16,483.81 16,483.81 0.0K
15:40 16,475.03 16,475.03 16,433.03 16,433.72 0.0K
15:45 16,436.49 16,436.49 16,436.49 16,436.49 0.0K
15:50 16,440.53 16,440.53 16,440.53 16,440.53 0.0K
15:55 16,431.76 16,431.76 16,428.99 16,428.99 0.0K
16:00 16,420.22 16,428.99 16,420.22 16,424.95 0.0K
16:05 16,433.72 16,487.38 16,433.72 16,480.00 0.0K
16:10 16,480.00 16,518.43 16,480.00 16,518.43 0.0K
16:15 16,509.66 16,513.00 16,504.23 16,507.00 0.0K
16:20 16,505.62 16,519.81 16,498.23 16,507.00 0.0K
16:25 16,511.04 16,511.04 16,479.88 16,479.88 0.0K
16:35 16,474.00 16,474.00 16,474.00 16,474.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available