FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,655.97 17,655.97 17,477.32 17,492.33 0.0K
08:05 17,493.71 17,493.71 17,394.57 17,414.88 0.0K
08:10 17,406.11 17,411.65 17,382.34 17,382.34 0.0K
08:15 17,385.11 17,385.11 17,336.40 17,349.21 0.0K
08:20 17,331.67 17,331.67 17,323.59 17,323.59 0.0K
08:25 17,336.40 17,364.79 17,333.75 17,360.75 0.0K
08:30 17,369.52 17,369.52 17,349.21 17,349.21 0.0K
08:35 17,350.60 17,387.07 17,350.60 17,387.07 0.0K
08:40 17,404.61 17,412.69 17,395.84 17,400.57 0.0K
08:45 17,384.41 17,388.45 17,382.91 17,386.95 0.0K
08:50 17,385.57 17,385.57 17,376.80 17,384.88 0.0K
08:55 17,382.11 17,382.11 17,371.26 17,375.30 0.0K
09:00 17,373.91 17,373.91 17,313.09 17,313.09 0.0K
09:05 17,309.05 17,338.83 17,309.05 17,338.83 0.0K
09:10 17,334.79 17,334.79 17,332.02 17,332.02 0.0K
09:15 17,329.25 17,368.03 17,329.25 17,366.64 0.0K
09:20 17,376.11 17,403.80 17,376.11 17,403.80 0.0K
09:25 17,411.88 17,420.65 17,403.80 17,416.61 0.0K
09:30 17,412.57 17,424.11 17,412.57 17,424.11 0.0K
09:35 17,422.73 17,430.81 17,422.73 17,425.38 0.0K
09:40 17,422.61 17,439.58 17,422.61 17,439.58 0.0K
09:45 17,430.81 17,435.54 17,426.77 17,435.54 0.0K
09:50 17,444.31 17,444.31 17,435.54 17,435.54 0.0K
09:55 17,439.58 17,439.58 17,439.58 17,439.58 0.0K
10:00 17,430.81 17,430.81 17,404.49 17,404.49 0.0K
10:05 17,391.68 17,427.46 17,390.30 17,427.46 0.0K
10:10 17,428.84 17,428.84 17,428.84 17,428.84 0.0K
10:15 17,447.08 17,451.23 17,447.08 17,448.46 0.0K
10:20 17,449.85 17,477.55 17,449.85 17,477.55 0.0K
10:25 17,481.70 17,493.82 17,481.70 17,486.90 0.0K
10:30 17,482.86 17,482.86 17,481.47 17,482.86 0.0K
10:40 17,486.90 17,501.21 17,486.90 17,501.21 0.0K
10:45 17,498.44 17,498.44 17,498.44 17,498.44 0.0K
10:50 17,489.67 17,489.67 17,485.63 17,485.63 0.0K
10:55 17,476.85 17,482.97 17,471.43 17,482.97 0.0K
11:00 17,487.01 17,488.40 17,487.01 17,488.40 0.0K
11:05 17,479.62 17,479.62 17,479.62 17,479.62 0.0K
11:10 17,470.85 17,472.24 17,470.85 17,472.24 0.0K
11:15 17,468.20 17,501.32 17,468.20 17,501.32 0.0K
11:20 17,510.09 17,514.13 17,495.78 17,495.78 0.0K
11:25 17,495.78 17,495.78 17,495.78 17,495.78 0.0K
11:30 17,499.82 17,503.86 17,499.82 17,503.86 0.0K
11:35 17,512.63 17,520.71 17,512.63 17,520.71 0.0K
11:40 17,529.48 17,541.72 17,529.48 17,541.72 0.0K
11:45 17,545.76 17,545.76 17,540.33 17,540.33 0.0K
11:50 17,531.56 17,535.60 17,502.25 17,503.63 0.0K
11:55 17,503.63 17,503.63 17,503.63 17,503.63 0.0K
12:00 17,530.64 17,536.06 17,503.63 17,503.63 0.0K
12:05 17,499.59 17,499.59 17,471.09 17,475.13 0.0K
12:10 17,466.36 17,466.36 17,462.32 17,462.32 0.0K
12:15 17,458.28 17,462.32 17,458.28 17,458.28 0.0K
12:20 17,451.47 17,451.47 17,437.27 17,437.27 0.0K
12:25 17,428.50 17,428.50 17,423.08 17,423.08 0.0K
12:30 17,427.12 17,435.31 17,417.77 17,426.54 0.0K
12:35 17,422.50 17,422.50 17,408.77 17,410.15 0.0K
12:40 17,411.54 17,414.31 17,411.54 17,414.31 0.0K
12:45 17,417.08 17,417.08 17,417.08 17,417.08 0.0K
12:50 17,425.85 17,427.23 17,409.00 17,410.38 0.0K
12:55 17,419.15 17,419.15 17,419.15 17,419.15 0.0K
13:00 17,410.38 17,412.34 17,390.76 17,412.34 0.0K
13:05 17,408.30 17,408.30 17,385.34 17,385.34 0.0K
13:10 17,381.30 17,382.68 17,354.29 17,363.06 0.0K
13:15 17,359.02 17,359.02 17,349.56 17,349.56 0.0K
13:20 17,340.79 17,346.90 17,332.71 17,346.90 0.0K
13:25 17,350.94 17,374.03 17,350.94 17,374.03 0.0K
13:30 17,378.06 17,379.45 17,375.41 17,375.41 0.0K
13:35 17,416.61 17,420.65 17,412.57 17,412.57 0.0K
13:40 17,403.80 17,403.80 17,380.14 17,380.14 0.0K
13:45 17,385.57 17,386.95 17,384.18 17,384.18 0.0K
13:50 17,385.57 17,397.11 17,380.25 17,380.25 0.0K
13:55 17,377.49 17,380.25 17,377.49 17,380.25 0.0K
14:00 17,389.03 17,389.03 17,384.99 17,389.03 0.0K
14:05 17,397.11 17,414.99 17,397.11 17,414.99 0.0K
14:10 17,413.61 17,429.19 17,413.61 17,429.19 0.0K
14:15 17,420.42 17,441.42 17,416.38 17,441.42 0.0K
14:20 17,437.38 17,446.27 17,429.30 17,446.27 0.0K
14:25 17,442.11 17,442.11 17,412.45 17,425.38 0.0K
14:30 17,434.15 17,434.15 17,352.32 17,369.86 0.0K
14:35 17,361.09 17,363.86 17,337.44 17,337.44 0.0K
14:40 17,346.21 17,365.13 17,337.44 17,356.36 0.0K
14:45 17,365.13 17,382.10 17,348.98 17,356.36 0.0K
14:50 17,347.59 17,377.94 17,347.59 17,369.17 0.0K
14:55 17,360.40 17,365.13 17,346.21 17,357.75 0.0K
15:00 17,348.98 17,358.56 17,344.82 17,358.56 0.0K
15:05 17,361.32 17,372.86 17,350.59 17,350.59 0.0K
15:10 17,341.82 17,360.05 17,341.82 17,360.05 0.0K
15:15 17,362.82 17,362.82 17,337.09 17,337.09 0.0K
15:20 17,333.05 17,334.43 17,324.28 17,333.05 0.0K
15:25 17,324.28 17,339.86 17,324.28 17,339.86 0.0K
15:30 17,348.63 17,348.63 17,333.74 17,333.74 0.0K
15:35 17,324.28 17,338.47 17,311.47 17,338.47 0.0K
15:40 17,342.51 17,388.44 17,342.51 17,362.02 0.0K
15:45 17,363.40 17,378.98 17,363.40 17,376.21 0.0K
15:50 17,384.98 17,389.02 17,376.21 17,389.02 0.0K
15:55 17,390.41 17,390.41 17,378.87 17,387.64 0.0K
16:00 17,389.02 17,401.83 17,389.02 17,400.45 0.0K
16:05 17,391.68 17,407.26 17,390.41 17,390.41 0.0K
16:10 17,386.37 17,387.75 17,373.56 17,383.60 0.0K
16:15 17,386.37 17,394.56 17,386.37 17,393.18 0.0K
16:20 17,384.41 17,387.75 17,378.98 17,387.75 0.0K
16:25 17,383.71 17,392.48 17,379.67 17,388.44 0.0K
16:35 17,446.49 17,446.49 17,446.49 17,446.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available