FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,737.04 17,756.46 17,710.82 17,731.70 0.0K
08:05 17,722.97 17,764.72 17,714.24 17,764.72 0.0K
08:10 17,764.72 17,772.18 17,720.64 17,720.64 0.0K
08:15 17,708.02 17,708.02 17,681.18 17,689.43 0.0K
08:20 17,693.80 17,693.80 17,693.80 17,693.80 0.0K
08:25 17,686.33 17,686.33 17,686.33 17,686.33 0.0K
08:30 17,695.06 17,695.06 17,690.70 17,690.70 0.0K
08:35 17,698.95 17,698.95 17,690.70 17,690.70 0.0K
08:40 17,698.05 17,737.44 17,698.05 17,727.22 0.0K
08:45 17,722.74 17,754.97 17,722.74 17,754.97 0.0K
08:50 17,759.33 17,765.31 17,759.33 17,765.31 0.0K
08:55 17,774.03 17,800.77 17,774.03 17,800.77 0.0K
09:00 17,805.13 17,812.48 17,805.13 17,808.12 0.0K
09:05 17,812.48 17,812.48 17,812.48 17,812.48 0.0K
09:10 17,808.12 17,825.57 17,808.12 17,825.57 0.0K
09:15 17,829.94 17,832.92 17,824.19 17,824.19 0.0K
09:20 17,832.92 17,856.20 17,831.43 17,856.20 0.0K
09:25 17,864.92 17,872.27 17,864.92 17,872.27 0.0K
09:30 17,880.53 17,893.15 17,870.31 17,882.14 0.0K
09:35 17,882.14 17,890.39 17,875.69 17,875.69 0.0K
09:45 17,872.70 17,872.70 17,851.83 17,851.83 0.0K
09:50 17,843.58 17,843.58 17,830.48 17,830.48 0.0K
09:55 17,821.53 17,830.48 17,821.53 17,830.48 0.0K
10:00 17,826.12 17,834.85 17,821.75 17,830.48 0.0K
10:05 17,836.45 17,836.45 17,829.10 17,829.10 0.0K
10:10 17,820.85 17,820.85 17,812.59 17,820.85 0.0K
10:15 17,816.48 17,820.85 17,816.48 17,820.85 0.0K
10:20 17,805.24 17,809.61 17,805.24 17,806.62 0.0K
10:25 17,802.26 17,802.26 17,794.00 17,798.37 0.0K
10:30 17,795.38 17,795.38 17,769.67 17,789.53 0.0K
10:35 17,794.00 17,802.73 17,794.00 17,802.73 0.0K
10:40 17,815.35 17,815.35 17,815.35 17,815.35 0.0K
10:45 17,819.72 17,828.45 17,819.72 17,828.45 0.0K
10:50 17,832.81 17,861.94 17,832.81 17,861.94 0.0K
10:55 17,853.21 17,853.21 17,827.86 17,827.86 0.0K
11:00 17,819.60 17,819.60 17,819.60 17,819.60 0.0K
11:10 17,823.97 17,831.32 17,823.97 17,831.32 0.0K
11:20 17,822.59 17,822.59 17,822.59 17,822.59 0.0K
11:25 17,809.97 17,809.97 17,809.97 17,809.97 0.0K
11:35 17,818.70 17,839.57 17,818.70 17,839.57 0.0K
11:40 17,843.94 17,843.94 17,843.94 17,843.94 0.0K
11:45 17,840.95 17,850.27 17,832.70 17,850.27 0.0K
11:50 17,854.63 17,854.63 17,850.27 17,850.27 0.0K
12:00 17,848.78 17,848.78 17,848.78 17,848.78 0.0K
12:05 17,840.05 17,840.05 17,840.05 17,840.05 0.0K
12:10 17,838.55 17,838.55 17,829.82 17,829.82 0.0K
12:15 17,828.33 17,831.32 17,828.33 17,829.82 0.0K
12:20 17,825.46 17,825.46 17,825.46 17,825.46 0.0K
12:25 17,844.41 17,844.41 17,835.68 17,835.68 0.0K
12:30 17,834.19 17,834.19 17,834.19 17,834.19 0.0K
12:40 17,838.55 17,842.92 17,838.55 17,842.92 0.0K
12:45 17,838.55 17,842.92 17,838.55 17,842.92 0.0K
12:50 17,851.17 17,863.91 17,851.17 17,863.91 0.0K
12:55 17,855.18 17,855.18 17,846.92 17,855.18 0.0K
13:00 17,859.54 17,861.83 17,859.54 17,861.83 0.0K
13:05 17,860.33 17,863.20 17,858.84 17,863.20 0.0K
13:10 17,871.46 17,885.46 17,871.46 17,885.46 0.0K
13:15 17,881.09 17,881.09 17,876.61 17,876.61 0.0K
13:20 17,872.25 17,880.50 17,855.74 17,880.50 0.0K
13:25 17,877.52 17,877.52 17,868.79 17,870.28 0.0K
13:35 17,862.03 17,862.03 17,862.03 17,862.03 0.0K
13:40 17,865.01 17,865.01 17,862.03 17,862.03 0.0K
13:50 17,866.39 17,949.46 17,866.39 17,936.95 0.0K
13:55 17,932.59 17,932.59 17,919.86 17,919.86 0.0K
14:00 17,928.11 17,928.11 17,919.86 17,919.86 0.0K
14:05 17,932.47 17,932.47 17,928.11 17,928.11 0.0K
14:10 17,919.38 17,940.84 17,919.38 17,932.59 0.0K
14:20 17,940.84 17,940.84 17,940.84 17,940.84 0.0K
14:25 17,927.64 17,927.64 17,916.40 17,920.76 0.0K
14:30 17,920.76 17,923.04 17,889.55 17,923.04 0.0K
14:35 17,926.03 17,926.03 17,837.62 17,878.90 0.0K
14:40 17,883.26 17,904.61 17,883.26 17,904.61 0.0K
14:45 17,908.98 17,922.61 17,904.61 17,922.61 0.0K
14:50 17,939.12 17,939.12 17,930.87 17,939.12 0.0K
14:55 17,930.87 17,935.71 17,922.61 17,927.45 0.0K
15:00 17,935.71 17,935.71 17,927.45 17,927.45 0.0K
15:05 17,919.20 17,954.77 17,919.20 17,954.77 0.0K
15:10 17,954.77 17,954.77 17,917.82 17,917.82 0.0K
15:15 17,926.07 17,927.57 17,926.07 17,926.07 0.0K
15:20 17,934.33 17,943.06 17,921.71 17,929.96 0.0K
15:25 17,921.71 17,935.71 17,918.72 17,935.71 0.0K
15:30 17,918.72 17,918.72 17,909.88 17,909.88 0.0K
15:35 17,908.39 17,908.39 17,904.02 17,904.02 0.0K
15:40 17,912.28 17,938.22 17,912.28 17,938.22 0.0K
15:45 17,942.58 17,942.58 17,938.10 17,938.10 0.0K
15:50 17,929.85 17,931.23 17,922.97 17,922.97 0.0K
15:55 17,925.96 17,925.96 17,914.24 17,914.24 0.0K
16:00 17,918.61 17,949.82 17,918.61 17,949.82 0.0K
16:05 17,949.82 17,949.82 17,946.83 17,946.83 0.0K
16:10 17,938.10 17,962.55 17,925.96 17,925.96 0.0K
16:15 17,934.21 17,948.33 17,934.21 17,948.33 0.0K
16:20 17,951.31 17,951.31 17,945.45 17,949.82 0.0K
16:25 17,941.56 17,944.55 17,926.98 17,936.29 0.0K
16:35 17,994.12 17,994.12 17,994.12 17,994.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available