FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,560.29 17,712.24 17,560.29 17,642.00 0.0K
08:05 17,633.74 17,658.51 17,633.74 17,652.53 0.0K
08:10 17,669.04 17,677.30 17,647.70 17,661.92 0.0K
08:15 17,653.67 17,661.92 17,626.12 17,630.48 0.0K
08:20 17,633.47 17,654.34 17,633.47 17,642.20 0.0K
08:25 17,599.98 17,599.98 17,573.92 17,575.42 0.0K
08:30 17,571.16 17,579.42 17,560.83 17,560.83 0.0K
08:35 17,563.81 17,563.81 17,541.99 17,541.99 0.0K
08:40 17,546.36 17,546.36 17,529.85 17,538.10 0.0K
08:45 17,546.83 17,589.75 17,546.83 17,581.03 0.0K
08:50 17,573.56 17,579.31 17,570.58 17,571.73 0.0K
08:55 17,567.36 17,567.36 17,525.50 17,533.76 0.0K
09:00 17,540.52 17,540.52 17,527.42 17,527.42 0.0K
09:05 17,521.57 17,521.57 17,458.67 17,458.67 0.0K
09:10 17,466.93 17,477.26 17,403.36 17,403.36 0.0K
09:15 17,411.61 17,458.31 17,407.25 17,450.06 0.0K
09:20 17,451.55 17,459.81 17,451.08 17,451.08 0.0K
09:25 17,445.22 17,445.22 17,423.87 17,428.24 0.0K
09:30 17,425.25 17,425.25 17,400.01 17,417.00 0.0K
09:35 17,412.63 17,412.63 17,409.64 17,409.64 0.0K
09:40 17,405.75 17,417.47 17,405.75 17,417.47 0.0K
09:45 17,426.20 17,434.45 17,426.20 17,434.45 0.0K
09:50 17,430.09 17,433.07 17,385.79 17,385.79 0.0K
09:55 17,387.28 17,387.28 17,382.91 17,385.79 0.0K
10:00 17,402.29 17,402.29 17,385.31 17,385.31 0.0K
10:05 17,389.68 17,389.68 17,389.68 17,389.68 0.0K
10:10 17,394.04 17,394.04 17,394.04 17,394.04 0.0K
10:15 17,398.40 17,431.42 17,390.58 17,390.58 0.0K
10:20 17,392.07 17,393.57 17,392.07 17,393.57 0.0K
10:25 17,397.93 17,397.93 17,359.48 17,359.48 0.0K
10:30 17,355.12 17,355.12 17,337.12 17,337.12 0.0K
10:35 17,341.48 17,351.70 17,338.97 17,338.97 0.0K
10:40 17,341.96 17,344.94 17,334.61 17,334.61 0.0K
10:45 17,342.86 17,342.86 17,334.61 17,334.61 0.0K
10:50 17,321.51 17,321.51 17,297.18 17,297.18 0.0K
11:00 17,301.54 17,304.53 17,298.56 17,304.53 0.0K
11:05 17,295.80 17,296.39 17,290.42 17,296.39 0.0K
11:10 17,300.75 17,300.75 17,292.50 17,296.27 0.0K
11:15 17,291.91 17,300.75 17,291.91 17,300.75 0.0K
11:20 17,306.72 17,319.23 17,306.61 17,319.23 0.0K
11:30 17,310.50 17,327.96 17,310.50 17,323.59 0.0K
11:35 17,329.56 17,359.28 17,329.56 17,359.28 0.0K
11:40 17,362.27 17,369.62 17,362.27 17,369.62 0.0K
11:45 17,368.12 17,380.74 17,368.12 17,380.74 0.0K
11:50 17,379.25 17,379.25 17,379.25 17,379.25 0.0K
11:55 17,383.62 17,383.62 17,383.62 17,383.62 0.0K
12:00 17,375.36 17,383.62 17,366.16 17,366.16 0.0K
12:05 17,370.52 17,370.52 17,361.79 17,361.79 0.0K
12:10 17,370.52 17,374.89 17,366.04 17,366.04 0.0K
12:15 17,319.82 17,325.09 17,316.83 17,325.09 0.0K
12:20 17,325.09 17,325.09 17,314.86 17,319.23 0.0K
12:25 17,323.71 17,323.71 17,323.71 17,323.71 0.0K
12:30 17,314.98 17,319.34 17,314.98 17,314.98 0.0K
12:35 17,311.99 17,311.99 17,274.93 17,274.93 0.0K
12:40 17,279.29 17,282.28 17,279.29 17,282.28 0.0K
12:45 17,277.91 17,277.91 17,261.40 17,265.77 0.0K
12:50 17,261.40 17,293.99 17,261.40 17,293.99 0.0K
12:55 17,298.35 17,298.35 17,285.74 17,285.74 0.0K
13:00 17,285.74 17,294.46 17,277.01 17,294.46 0.0K
13:05 17,292.97 17,318.32 17,288.61 17,318.32 0.0K
13:10 17,313.96 17,322.21 17,313.96 17,322.21 0.0K
13:15 17,317.85 17,317.85 17,309.60 17,309.60 0.0K
13:20 17,308.10 17,308.10 17,287.23 17,295.48 0.0K
13:25 17,293.99 17,293.99 17,293.99 17,293.99 0.0K
13:30 17,312.47 17,327.17 17,312.47 17,327.17 0.0K
13:45 17,316.95 17,320.84 17,303.85 17,320.84 0.0K
13:50 17,325.20 17,329.56 17,320.84 17,320.84 0.0K
13:55 17,325.20 17,331.06 17,325.20 17,325.67 0.0K
14:00 17,321.31 17,321.31 17,282.86 17,287.23 0.0K
14:05 17,274.50 17,277.48 17,265.77 17,270.13 0.0K
14:10 17,261.88 17,304.33 17,260.38 17,304.33 0.0K
14:15 17,308.69 17,308.69 17,298.94 17,303.42 0.0K
14:20 17,311.68 17,323.39 17,311.68 17,323.39 0.0K
14:25 17,324.88 17,324.88 17,309.28 17,320.52 0.0K
14:30 17,384.63 17,384.63 17,254.44 17,254.44 0.0K
14:35 17,246.18 17,260.29 17,231.17 17,234.15 0.0K
14:40 17,229.67 17,348.97 17,217.05 17,348.97 0.0K
14:45 17,332.46 17,332.46 17,281.76 17,305.50 0.0K
14:50 17,309.87 17,339.58 17,309.87 17,335.11 0.0K
14:55 17,336.60 17,336.60 17,315.72 17,315.72 0.0K
15:00 17,314.23 17,314.23 17,278.34 17,291.86 0.0K
15:05 17,293.36 17,349.81 17,293.36 17,309.98 0.0K
15:10 17,305.62 17,319.73 17,292.88 17,319.73 0.0K
15:15 17,324.09 17,409.35 17,324.09 17,371.50 0.0K
15:20 17,362.77 17,371.02 17,338.91 17,348.65 0.0K
15:25 17,353.02 17,354.51 17,346.26 17,353.02 0.0K
15:30 17,344.76 17,344.76 17,319.53 17,322.40 0.0K
15:35 17,330.65 17,378.73 17,330.65 17,378.73 0.0K
15:40 17,377.24 17,404.99 17,377.24 17,404.99 0.0K
15:45 17,396.73 17,399.72 17,380.22 17,393.86 0.0K
15:50 17,396.85 17,404.20 17,388.59 17,390.09 0.0K
15:55 17,393.07 17,430.02 17,391.58 17,430.02 0.0K
16:00 17,425.66 17,425.66 17,384.70 17,398.81 0.0K
16:05 17,407.07 17,413.04 17,386.78 17,395.04 0.0K
16:10 17,403.29 17,403.29 17,354.08 17,354.08 0.0K
16:15 17,349.72 17,367.61 17,332.62 17,357.86 0.0K
16:20 17,356.36 17,357.86 17,314.62 17,314.62 0.0K
16:25 17,310.25 17,356.48 17,310.25 17,353.49 0.0K
16:35 17,324.59 17,324.59 17,324.59 17,324.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available