FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,121.43 18,319.44 18,121.43 18,306.31 0.0K
08:05 18,298.84 18,407.87 18,298.84 18,407.87 0.0K
08:10 18,416.60 18,433.11 18,370.22 18,370.22 0.0K
08:15 18,361.49 18,361.49 18,351.27 18,351.27 0.0K
08:20 18,334.76 18,394.46 18,334.76 18,394.46 0.0K
08:25 18,403.19 18,411.45 18,403.19 18,410.07 0.0K
08:30 18,413.05 18,449.10 18,413.05 18,446.23 0.0K
08:35 18,454.48 18,454.48 18,445.76 18,453.11 0.0K
08:40 18,453.11 18,465.84 18,453.11 18,465.84 0.0K
08:45 18,464.35 18,464.35 18,424.99 18,424.99 0.0K
08:50 18,420.52 18,429.36 18,417.64 18,417.64 0.0K
08:55 18,422.01 18,445.87 18,422.01 18,445.87 0.0K
09:00 18,448.85 18,487.10 18,448.85 18,487.10 0.0K
09:05 18,491.58 18,539.18 18,491.58 18,530.93 0.0K
09:10 18,522.67 18,522.67 18,508.09 18,508.09 0.0K
09:15 18,512.45 18,512.45 18,510.96 18,510.96 0.0K
09:20 18,509.46 18,519.80 18,509.46 18,519.80 0.0K
09:25 18,524.16 18,524.16 18,483.64 18,483.64 0.0K
09:30 18,482.15 18,504.08 18,482.15 18,499.72 0.0K
09:35 18,504.08 18,512.81 18,504.08 18,512.81 0.0K
09:40 18,517.18 18,517.18 18,517.18 18,517.18 0.0K
09:45 18,514.19 18,514.19 18,503.85 18,506.84 0.0K
09:50 18,502.48 18,506.84 18,493.75 18,493.75 0.0K
09:55 18,495.24 18,495.24 18,495.24 18,495.24 0.0K
10:00 18,486.51 18,486.51 18,483.52 18,483.52 0.0K
10:05 18,487.89 18,495.24 18,487.89 18,495.24 0.0K
10:10 18,503.97 18,524.53 18,503.97 18,524.53 0.0K
10:15 18,541.03 18,541.03 18,530.70 18,532.19 0.0K
10:20 18,527.83 18,535.18 18,524.96 18,533.68 0.0K
10:25 18,536.67 18,545.51 18,533.80 18,533.80 0.0K
10:30 18,529.43 18,529.43 18,496.85 18,498.22 0.0K
10:35 18,489.50 18,489.50 18,481.24 18,481.24 0.0K
10:40 18,472.99 18,474.36 18,465.52 18,465.52 0.0K
10:45 18,469.89 18,469.89 18,469.89 18,469.89 0.0K
10:50 18,465.52 18,473.78 18,453.81 18,453.81 0.0K
10:55 18,449.44 18,453.81 18,447.84 18,447.84 0.0K
11:00 18,456.09 18,475.16 18,454.60 18,470.79 0.0K
11:05 18,457.70 18,466.54 18,453.33 18,466.54 0.0K
11:10 18,469.53 18,473.89 18,469.53 18,473.89 0.0K
11:15 18,469.53 18,469.53 18,465.16 18,465.16 0.0K
11:20 18,473.42 18,481.67 18,473.42 18,481.67 0.0K
11:25 18,486.04 18,490.51 18,481.78 18,481.78 0.0K
11:30 18,486.15 18,486.15 18,459.89 18,467.36 0.0K
11:35 18,468.85 18,477.10 18,468.85 18,477.10 0.0K
11:40 18,481.47 18,493.30 18,481.47 18,493.30 0.0K
11:45 18,488.93 18,488.93 18,484.57 18,484.57 0.0K
11:50 18,486.06 18,496.94 18,464.24 18,496.94 0.0K
11:55 18,501.30 18,505.67 18,492.58 18,492.58 0.0K
12:00 18,505.67 18,505.67 18,472.49 18,472.49 0.0K
12:05 18,459.87 18,459.87 18,459.87 18,459.87 0.0K
12:10 18,462.86 18,471.59 18,462.86 18,471.59 0.0K
12:15 18,467.22 18,467.22 18,454.60 18,454.60 0.0K
12:25 18,450.24 18,450.24 18,450.24 18,450.24 0.0K
12:30 18,444.38 18,444.38 18,411.79 18,424.89 0.0K
12:35 18,426.38 18,426.38 18,426.38 18,426.38 0.0K
12:45 18,422.02 18,422.02 18,405.94 18,405.94 0.0K
12:50 18,397.68 18,397.68 18,382.98 18,382.98 0.0K
12:55 18,391.71 18,400.44 18,391.71 18,400.44 0.0K
13:00 18,409.17 18,410.66 18,406.30 18,406.30 0.0K
13:05 18,401.82 18,401.82 18,395.96 18,395.96 0.0K
13:10 18,395.96 18,395.96 18,374.97 18,379.34 0.0K
13:15 18,374.97 18,374.97 18,355.68 18,363.94 0.0K
13:20 18,354.19 18,354.19 18,326.28 18,326.28 0.0K
13:25 18,324.79 18,332.25 18,324.79 18,324.90 0.0K
13:30 18,323.41 18,326.39 18,295.05 18,302.40 0.0K
13:35 18,298.03 18,302.40 18,265.01 18,265.01 0.0K
13:40 18,268.00 18,268.00 18,232.99 18,232.99 0.0K
13:45 18,238.96 18,253.66 18,234.48 18,253.66 0.0K
13:50 18,258.02 18,266.28 18,245.40 18,258.02 0.0K
13:55 18,262.39 18,262.39 18,258.02 18,258.02 0.0K
14:00 18,253.66 18,259.63 18,235.77 18,235.77 0.0K
14:05 18,240.13 18,240.13 18,235.77 18,235.77 0.0K
14:10 18,244.50 18,244.50 18,240.13 18,243.12 0.0K
14:15 18,247.48 18,272.72 18,247.48 18,255.74 0.0K
14:20 18,254.25 18,255.74 18,243.12 18,243.12 0.0K
14:25 18,237.15 18,257.71 18,237.15 18,251.74 0.0K
14:30 18,243.01 18,373.95 18,210.10 18,365.22 0.0K
14:35 18,373.47 18,391.59 18,363.25 18,371.51 0.0K
14:40 18,363.25 18,373.11 18,359.00 18,373.11 0.0K
14:45 18,389.62 18,438.25 18,377.91 18,438.25 0.0K
14:50 18,438.25 18,447.09 18,416.90 18,442.73 0.0K
14:55 18,447.09 18,447.09 18,428.61 18,429.99 0.0K
15:00 18,438.25 18,473.46 18,438.25 18,465.21 0.0K
15:05 18,477.83 18,492.05 18,443.16 18,443.16 0.0K
15:10 18,451.89 18,491.46 18,451.89 18,464.62 0.0K
15:15 18,466.11 18,466.11 18,420.90 18,420.90 0.0K
15:20 18,425.27 18,429.63 18,382.50 18,388.36 0.0K
15:25 18,413.71 18,476.92 18,413.71 18,465.79 0.0K
15:30 18,470.16 18,470.16 18,431.24 18,431.24 0.0K
15:35 18,425.27 18,428.25 18,367.91 18,367.91 0.0K
15:40 18,363.55 18,363.55 18,344.05 18,347.83 0.0K
15:45 18,335.21 18,361.94 18,335.21 18,361.94 0.0K
15:50 18,370.20 18,396.46 18,370.20 18,396.46 0.0K
15:55 18,402.43 18,419.88 18,397.04 18,400.03 0.0K
16:00 18,404.39 18,412.17 18,395.66 18,412.17 0.0K
16:05 18,416.54 18,439.27 18,416.54 18,437.77 0.0K
16:10 18,442.14 18,459.35 18,431.80 18,450.39 0.0K
16:15 18,454.76 18,463.01 18,433.29 18,439.15 0.0K
16:20 18,447.41 18,447.41 18,400.71 18,425.94 0.0K
16:25 18,427.44 18,438.56 18,421.58 18,429.72 0.0K
16:35 18,401.93 18,401.93 18,401.93 18,401.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available