FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,401.93 18,401.93 18,208.00 18,224.51 0.0K
08:05 18,185.23 18,185.23 18,050.99 18,064.19 0.0K
08:10 18,065.69 18,084.05 18,049.49 18,084.05 0.0K
08:15 18,100.56 18,104.92 18,078.74 18,078.74 0.0K
08:20 18,083.10 18,083.10 18,061.28 18,069.53 0.0K
08:25 18,078.26 18,091.35 18,078.26 18,091.35 0.0K
08:30 18,082.63 18,082.63 18,060.33 18,060.33 0.0K
08:35 18,055.96 18,055.96 18,041.38 18,041.38 0.0K
08:40 18,045.74 18,061.93 18,044.25 18,061.93 0.0K
08:45 18,053.21 18,074.12 18,053.21 18,074.12 0.0K
08:50 18,082.38 18,082.38 18,043.57 18,048.05 0.0K
08:55 18,051.04 18,084.06 18,048.05 18,048.05 0.0K
09:00 18,064.56 18,068.92 18,046.87 18,046.87 0.0K
09:05 18,038.15 18,038.15 18,038.15 18,038.15 0.0K
09:10 18,029.42 18,029.42 18,011.96 18,016.32 0.0K
09:15 18,011.96 18,014.94 17,990.61 17,990.61 0.0K
09:20 17,982.35 17,982.35 17,961.48 17,961.48 0.0K
09:25 17,952.75 17,952.75 17,941.04 17,948.39 0.0K
09:30 17,939.66 17,939.66 17,907.97 17,925.55 0.0K
09:35 17,929.91 17,948.05 17,926.81 17,939.79 0.0K
09:40 17,926.70 17,958.38 17,926.70 17,948.16 0.0K
09:45 17,956.89 17,974.35 17,956.89 17,965.62 0.0K
09:50 17,961.25 17,961.25 17,952.30 17,952.30 0.0K
09:55 17,953.79 17,953.79 17,953.79 17,953.79 0.0K
10:00 17,966.41 17,988.23 17,966.41 17,988.23 0.0K
10:05 17,992.60 17,999.83 17,983.28 17,983.28 0.0K
10:10 17,978.91 17,987.64 17,970.66 17,979.39 0.0K
10:15 17,983.87 17,988.35 17,947.23 17,947.23 0.0K
10:20 17,951.59 17,951.59 17,917.04 17,917.04 0.0K
10:25 17,930.13 17,931.63 17,928.64 17,931.63 0.0K
10:30 17,940.35 17,944.72 17,935.99 17,935.99 0.0K
10:35 17,937.48 17,988.19 17,937.48 17,988.19 0.0K
10:40 18,010.01 18,013.90 18,010.01 18,013.90 0.0K
10:45 18,018.26 18,031.36 18,018.26 18,031.36 0.0K
10:50 18,026.99 18,026.99 18,010.01 18,010.01 0.0K
10:55 18,010.01 18,013.90 17,997.39 18,013.90 0.0K
11:00 18,018.26 18,025.61 18,013.90 18,025.61 0.0K
11:05 18,021.25 18,021.25 18,021.25 18,021.25 0.0K
11:10 18,016.89 18,016.89 18,012.52 18,012.52 0.0K
11:15 18,021.25 18,034.46 18,021.25 18,034.46 0.0K
11:20 18,025.73 18,025.73 18,025.73 18,025.73 0.0K
11:25 18,011.62 18,015.98 17,998.52 18,007.25 0.0K
11:30 18,015.98 18,020.35 18,014.49 18,020.35 0.0K
11:35 18,029.07 18,030.57 18,027.58 18,030.57 0.0K
11:40 18,026.20 18,026.20 18,024.71 18,024.71 0.0K
11:45 18,023.22 18,027.58 18,018.85 18,027.58 0.0K
11:55 18,029.07 18,033.44 18,029.07 18,033.44 0.0K
12:00 18,029.07 18,029.07 18,024.71 18,024.71 0.0K
12:05 18,018.74 18,021.72 18,010.48 18,014.85 0.0K
12:10 18,006.59 18,016.82 18,006.59 18,016.82 0.0K
12:15 18,012.45 18,022.20 18,012.45 18,017.83 0.0K
12:20 18,013.47 18,013.47 18,009.11 18,009.11 0.0K
12:30 18,012.09 18,020.82 18,012.09 18,016.34 0.0K
12:40 18,014.85 18,014.85 17,987.05 17,987.05 0.0K
12:45 17,970.55 17,989.61 17,966.07 17,989.61 0.0K
12:50 17,997.86 18,002.34 17,986.15 18,000.85 0.0K
12:55 17,990.63 17,990.63 17,990.63 17,990.63 0.0K
13:05 17,986.26 17,986.26 17,986.26 17,986.26 0.0K
13:10 17,994.52 18,006.35 17,994.52 18,006.35 0.0K
13:15 18,014.60 18,014.60 17,950.92 17,950.92 0.0K
13:20 17,946.44 17,965.39 17,941.96 17,965.39 0.0K
13:25 17,962.52 17,981.58 17,962.52 17,981.58 0.0K
13:30 17,981.47 17,985.83 17,968.38 17,968.38 0.0K
13:35 17,963.90 17,963.90 17,957.93 17,962.29 0.0K
13:40 17,957.93 17,957.93 17,933.59 17,943.81 0.0K
13:45 17,948.18 17,972.04 17,946.80 17,967.67 0.0K
13:50 17,967.67 17,983.75 17,967.67 17,975.02 0.0K
14:00 17,972.15 17,980.88 17,972.15 17,980.88 0.0K
14:05 17,989.14 17,997.98 17,989.14 17,989.25 0.0K
14:10 17,993.61 18,015.44 17,993.61 17,995.58 0.0K
14:15 17,994.09 17,994.09 17,908.58 17,908.58 0.0K
14:20 17,905.60 17,905.60 17,899.74 17,899.74 0.0K
14:25 17,895.37 17,907.68 17,885.63 17,897.45 0.0K
14:30 17,918.33 17,951.94 17,841.55 17,866.20 0.0K
14:35 17,866.20 17,866.20 17,787.50 17,825.36 0.0K
14:40 17,825.36 17,898.90 17,825.36 17,878.82 0.0K
14:45 17,874.46 17,925.05 17,828.34 17,869.98 0.0K
14:50 17,865.61 17,871.47 17,847.61 17,847.61 0.0K
14:55 17,851.98 17,865.97 17,806.18 17,818.68 0.0K
15:00 17,823.05 17,833.11 17,803.87 17,819.59 0.0K
15:05 17,803.08 17,823.48 17,794.35 17,798.72 0.0K
15:10 17,800.21 17,800.68 17,783.70 17,783.70 0.0K
15:15 17,769.00 17,769.00 17,724.15 17,735.28 0.0K
15:20 17,713.93 17,755.36 17,713.93 17,737.67 0.0K
15:25 17,742.04 17,841.18 17,742.04 17,841.18 0.0K
15:30 17,845.55 17,906.48 17,845.55 17,906.48 0.0K
15:35 17,914.73 17,928.84 17,914.73 17,919.09 0.0K
15:40 17,914.73 17,919.09 17,875.38 17,883.63 0.0K
15:45 17,880.65 17,902.00 17,846.34 17,846.34 0.0K
15:50 17,838.08 17,856.13 17,808.48 17,856.13 0.0K
15:55 17,857.62 17,868.28 17,847.40 17,863.91 0.0K
16:00 17,859.55 17,887.30 17,846.45 17,887.30 0.0K
16:05 17,879.04 17,883.41 17,845.44 17,879.40 0.0K
16:10 17,880.90 17,880.90 17,835.69 17,835.69 0.0K
16:15 17,819.18 17,819.18 17,775.24 17,775.24 0.0K
16:20 17,766.98 17,795.09 17,761.12 17,775.24 0.0K
16:25 17,766.98 17,766.98 17,731.88 17,731.88 0.0K
16:35 17,725.80 17,725.80 17,725.80 17,725.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available