FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,725.80 17,880.26 17,669.44 17,872.00 0.0K
08:05 17,889.46 17,889.46 17,868.11 17,876.84 0.0K
08:10 17,883.51 17,883.51 17,850.49 17,867.00 0.0K
08:15 17,852.30 17,852.30 17,835.32 17,841.18 0.0K
08:20 17,842.67 17,842.67 17,842.67 17,842.67 0.0K
08:25 17,838.31 17,855.76 17,836.93 17,855.76 0.0K
08:30 17,848.30 17,848.30 17,816.14 17,816.14 0.0K
08:35 17,824.87 17,826.36 17,801.60 17,809.85 0.0K
08:40 17,803.88 17,812.61 17,792.17 17,792.17 0.0K
08:45 17,796.65 17,805.38 17,795.15 17,798.14 0.0K
08:50 17,806.87 17,806.87 17,791.26 17,791.26 0.0K
08:55 17,782.53 17,807.23 17,781.04 17,802.86 0.0K
09:00 17,798.50 17,821.93 17,798.50 17,821.93 0.0K
09:05 17,838.44 17,847.17 17,829.71 17,829.71 0.0K
09:10 17,825.35 17,825.35 17,823.85 17,823.85 0.0K
09:15 17,815.60 17,815.60 17,799.52 17,799.52 0.0K
09:20 17,808.25 17,808.25 17,780.93 17,780.93 0.0K
09:25 17,794.02 17,794.02 17,772.09 17,776.56 0.0K
09:30 17,780.93 17,780.93 17,767.72 17,772.09 0.0K
09:35 17,767.72 17,767.72 17,763.36 17,763.36 0.0K
09:40 17,763.36 17,763.83 17,755.10 17,763.83 0.0K
09:45 17,765.32 17,765.32 17,763.83 17,763.83 0.0K
09:50 17,760.84 17,766.82 17,760.84 17,766.82 0.0K
09:55 17,775.55 17,783.80 17,775.55 17,782.31 0.0K
10:00 17,790.56 17,798.82 17,790.56 17,798.82 0.0K
10:05 17,803.18 17,838.76 17,803.18 17,838.76 0.0K
10:10 17,834.39 17,834.39 17,834.39 17,834.39 0.0K
10:15 17,837.38 17,850.47 17,837.38 17,850.47 0.0K
10:20 17,837.38 17,846.11 17,837.38 17,846.11 0.0K
10:25 17,843.12 17,843.12 17,840.13 17,840.13 0.0K
10:35 17,827.04 17,827.04 17,808.45 17,808.45 0.0K
10:40 17,804.09 17,804.09 17,804.09 17,804.09 0.0K
10:45 17,808.45 17,826.45 17,808.45 17,826.45 0.0K
10:50 17,835.18 17,839.55 17,818.08 17,818.08 0.0K
10:55 17,826.34 17,826.34 17,826.34 17,826.34 0.0K
11:00 17,829.32 17,829.32 17,829.32 17,829.32 0.0K
11:05 17,806.48 17,806.48 17,802.12 17,802.12 0.0K
11:10 17,793.86 17,793.86 17,793.86 17,793.86 0.0K
11:15 17,782.62 17,782.62 17,772.40 17,772.40 0.0K
11:20 17,764.15 17,764.15 17,752.43 17,759.78 0.0K
11:25 17,758.29 17,767.02 17,758.29 17,767.02 0.0K
11:30 17,765.53 17,765.53 17,765.53 17,765.53 0.0K
11:35 17,768.51 17,768.51 17,768.51 17,768.51 0.0K
11:40 17,767.02 17,767.02 17,767.02 17,767.02 0.0K
11:45 17,758.29 17,758.29 17,740.83 17,740.83 0.0K
11:50 17,734.86 17,747.95 17,724.09 17,724.09 0.0K
11:55 17,719.73 17,719.73 17,715.37 17,715.37 0.0K
12:00 17,712.38 17,716.74 17,712.38 17,712.38 0.0K
12:05 17,721.11 17,721.11 17,721.11 17,721.11 0.0K
12:15 17,716.74 17,716.74 17,712.38 17,712.38 0.0K
12:30 17,709.39 17,710.89 17,696.77 17,696.77 0.0K
12:40 17,693.79 17,693.79 17,693.79 17,693.79 0.0K
12:45 17,693.79 17,710.30 17,693.79 17,705.03 0.0K
12:50 17,713.76 17,715.25 17,713.76 17,715.25 0.0K
12:55 17,710.89 17,710.89 17,710.89 17,710.89 0.0K
13:00 17,707.90 17,707.90 17,703.42 17,704.92 0.0K
13:05 17,712.38 17,716.74 17,712.38 17,716.74 0.0K
13:10 17,725.47 17,743.48 17,725.47 17,743.48 0.0K
13:15 17,747.84 17,747.84 17,723.51 17,723.51 0.0K
13:20 17,720.52 17,720.52 17,719.03 17,719.03 0.0K
13:25 17,716.04 17,716.04 17,708.69 17,708.69 0.0K
13:30 17,713.06 17,714.55 17,708.69 17,711.68 0.0K
13:35 17,714.66 17,714.66 17,713.17 17,713.17 0.0K
13:45 17,708.69 17,708.69 17,699.96 17,699.96 0.0K
13:50 17,683.45 17,691.71 17,683.45 17,688.72 0.0K
14:00 17,687.23 17,693.09 17,687.23 17,688.72 0.0K
14:05 17,681.49 17,688.84 17,681.49 17,688.84 0.0K
14:20 17,680.58 17,694.69 17,680.58 17,694.69 0.0K
14:25 17,688.84 17,688.84 17,656.25 17,656.25 0.0K
14:30 17,664.50 17,723.94 17,624.13 17,640.64 0.0K
14:35 17,646.61 17,646.61 17,596.02 17,596.02 0.0K
14:40 17,600.39 17,625.15 17,596.02 17,600.39 0.0K
14:45 17,596.02 17,596.02 17,522.48 17,522.48 0.0K
14:50 17,505.97 17,505.97 17,423.58 17,431.83 0.0K
14:55 17,430.34 17,445.36 17,405.89 17,445.36 0.0K
15:00 17,451.33 17,452.82 17,451.33 17,452.82 0.0K
15:05 17,455.81 17,472.79 17,441.47 17,445.95 0.0K
15:10 17,448.93 17,448.93 17,418.85 17,418.85 0.0K
15:15 17,427.11 17,435.84 17,387.42 17,387.42 0.0K
15:20 17,370.91 17,446.38 17,370.91 17,446.38 0.0K
15:25 17,454.63 17,454.63 17,454.63 17,454.63 0.0K
15:30 17,450.27 17,450.27 17,396.69 17,404.94 0.0K
15:35 17,401.96 17,450.27 17,401.96 17,450.27 0.0K
15:40 17,458.52 17,465.87 17,450.27 17,465.87 0.0K
15:45 17,461.39 17,468.74 17,460.01 17,468.74 0.0K
15:50 17,452.23 17,459.22 17,396.92 17,456.24 0.0K
15:55 17,462.21 17,509.81 17,441.22 17,509.81 0.0K
16:00 17,512.80 17,531.28 17,504.54 17,506.04 0.0K
16:05 17,514.77 17,565.24 17,508.80 17,562.37 0.0K
16:10 17,558.01 17,558.01 17,514.72 17,514.72 0.0K
16:15 17,506.47 17,677.01 17,506.47 17,668.28 0.0K
16:20 17,668.28 17,682.98 17,620.09 17,658.96 0.0K
16:25 17,658.96 17,666.20 17,616.51 17,623.75 0.0K
16:35 17,634.24 17,634.24 17,634.24 17,634.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available