FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,634.24 17,704.46 17,526.14 17,552.33 0.0K
08:05 17,521.78 17,526.14 17,499.95 17,499.95 0.0K
08:10 17,508.68 17,508.68 17,499.95 17,499.95 0.0K
08:15 17,486.86 17,486.86 17,367.76 17,367.76 0.0K
08:20 17,363.40 17,385.22 17,363.40 17,385.22 0.0K
08:25 17,380.86 17,389.59 17,372.13 17,372.13 0.0K
08:30 17,359.03 17,359.03 17,327.71 17,327.71 0.0K
08:35 17,345.17 17,359.87 17,345.17 17,359.87 0.0K
08:40 17,368.60 17,396.82 17,368.60 17,396.82 0.0K
08:45 17,392.46 17,428.98 17,392.46 17,428.98 0.0K
08:50 17,406.61 17,406.61 17,362.63 17,362.63 0.0K
08:55 17,354.37 17,354.37 17,346.12 17,346.12 0.0K
09:00 17,347.61 17,403.83 17,344.63 17,403.83 0.0K
09:05 17,416.93 17,421.40 17,416.93 17,421.40 0.0K
09:10 17,422.90 17,425.88 17,422.90 17,425.88 0.0K
09:15 17,430.25 17,443.34 17,430.25 17,434.61 0.0K
09:20 17,447.70 17,476.16 17,447.70 17,474.66 0.0K
09:30 17,474.66 17,474.66 17,467.31 17,467.31 0.0K
09:35 17,468.81 17,477.54 17,468.81 17,477.54 0.0K
09:40 17,486.26 17,486.26 17,473.65 17,473.65 0.0K
09:45 17,465.39 17,466.88 17,465.39 17,466.88 0.0K
09:50 17,471.25 17,471.25 17,471.25 17,471.25 0.0K
09:55 17,475.61 17,475.61 17,475.61 17,475.61 0.0K
10:05 17,488.71 17,488.71 17,479.98 17,479.98 0.0K
10:10 17,475.61 17,479.98 17,475.61 17,479.98 0.0K
10:15 17,471.72 17,471.72 17,467.36 17,467.36 0.0K
10:20 17,462.99 17,462.99 17,462.99 17,462.99 0.0K
10:25 17,458.63 17,458.63 17,451.16 17,451.16 0.0K
10:30 17,449.67 17,449.67 17,446.69 17,446.69 0.0K
10:35 17,448.18 17,448.18 17,448.18 17,448.18 0.0K
10:40 17,452.54 17,455.53 17,452.54 17,455.53 0.0K
10:45 17,459.89 17,471.61 17,446.26 17,446.26 0.0K
10:50 17,441.89 17,443.38 17,426.40 17,426.40 0.0K
10:55 17,417.67 17,422.04 17,409.30 17,415.16 0.0K
11:00 17,423.41 17,432.14 17,423.41 17,423.89 0.0K
11:05 17,428.25 17,428.25 17,428.25 17,428.25 0.0K
11:10 17,423.89 17,423.89 17,423.89 17,423.89 0.0K
11:20 17,425.38 17,425.38 17,408.40 17,408.40 0.0K
11:25 17,417.13 17,417.13 17,412.76 17,412.76 0.0K
11:30 17,412.76 17,412.76 17,412.76 17,412.76 0.0K
11:35 17,411.27 17,425.38 17,406.91 17,425.38 0.0K
11:40 17,421.02 17,421.02 17,421.02 17,421.02 0.0K
11:45 17,413.67 17,413.67 17,394.17 17,394.17 0.0K
11:50 17,392.68 17,394.17 17,392.68 17,394.17 0.0K
11:55 17,398.54 17,398.54 17,398.54 17,398.54 0.0K
12:00 17,391.77 17,408.28 17,387.41 17,408.28 0.0K
12:05 17,412.65 17,412.65 17,412.65 17,412.65 0.0K
12:10 17,412.65 17,412.65 17,412.65 17,412.65 0.0K
12:15 17,408.28 17,408.28 17,403.92 17,403.92 0.0K
12:20 17,402.43 17,402.43 17,402.43 17,402.43 0.0K
12:30 17,398.06 17,398.06 17,366.85 17,366.85 0.0K
12:35 17,371.22 17,404.75 17,371.22 17,404.75 0.0K
12:40 17,421.26 17,421.26 17,421.26 17,421.26 0.0K
12:45 17,422.76 17,427.12 17,410.14 17,427.12 0.0K
12:55 17,431.49 17,431.49 17,404.75 17,404.75 0.0K
13:00 17,409.12 17,410.61 17,409.12 17,410.61 0.0K
13:05 17,427.12 17,427.12 17,413.12 17,413.12 0.0K
13:10 17,421.38 17,425.74 17,419.77 17,419.77 0.0K
13:15 17,424.14 17,424.14 17,411.52 17,411.52 0.0K
13:20 17,414.50 17,448.00 17,414.50 17,448.00 0.0K
13:25 17,456.25 17,459.24 17,456.25 17,459.24 0.0K
13:30 17,454.87 17,454.87 17,409.66 17,409.66 0.0K
13:35 17,414.03 17,414.03 17,405.30 17,405.30 0.0K
13:40 17,400.93 17,400.93 17,367.33 17,367.33 0.0K
13:45 17,362.96 17,362.96 17,359.98 17,359.98 0.0K
13:50 17,358.48 17,358.48 17,351.13 17,351.13 0.0K
13:55 17,351.13 17,351.13 17,322.91 17,334.62 0.0K
14:00 17,336.12 17,336.12 17,331.75 17,331.75 0.0K
14:05 17,333.25 17,333.25 17,333.25 17,333.25 0.0K
14:10 17,337.61 17,337.61 17,333.25 17,334.74 0.0K
14:15 17,334.74 17,395.46 17,334.74 17,382.37 0.0K
14:20 17,390.62 17,399.35 17,374.11 17,374.11 0.0K
14:25 17,369.75 17,369.75 17,363.78 17,366.76 0.0K
14:30 17,383.27 17,383.27 17,281.50 17,288.85 0.0K
14:35 17,284.49 17,333.27 17,284.49 17,310.11 0.0K
14:40 17,326.62 17,329.61 17,287.75 17,287.75 0.0K
14:45 17,304.26 17,308.62 17,271.67 17,292.54 0.0K
14:50 17,297.02 17,326.74 17,297.02 17,326.74 0.0K
14:55 17,322.26 17,335.35 17,305.75 17,315.97 0.0K
15:00 17,324.22 17,324.22 17,307.72 17,320.33 0.0K
15:05 17,324.70 17,345.69 17,320.92 17,320.92 0.0K
15:10 17,317.94 17,317.94 17,317.94 17,317.94 0.0K
15:15 17,301.43 17,358.78 17,293.17 17,350.05 0.0K
15:20 17,348.56 17,356.02 17,334.45 17,334.45 0.0K
15:25 17,330.08 17,330.08 17,305.32 17,313.57 0.0K
15:30 17,321.83 17,330.08 17,321.83 17,324.81 0.0K
15:35 17,342.27 17,399.42 17,342.27 17,399.42 0.0K
15:40 17,396.44 17,396.44 17,373.59 17,373.59 0.0K
15:45 17,373.48 17,373.48 17,352.13 17,356.50 0.0K
15:50 17,357.99 17,369.70 17,357.99 17,369.70 0.0K
15:55 17,360.86 17,360.86 17,341.37 17,349.62 0.0K
16:00 17,345.26 17,345.26 17,337.91 17,339.40 0.0K
16:05 17,340.89 17,353.51 17,339.40 17,339.40 0.0K
16:10 17,337.91 17,337.91 17,330.56 17,334.92 0.0K
16:15 17,331.94 17,331.94 17,319.32 17,327.57 0.0K
16:20 17,336.30 17,336.30 17,311.97 17,333.43 0.0K
16:25 17,331.94 17,335.83 17,324.59 17,328.95 0.0K
16:35 17,308.85 17,308.85 17,308.85 17,308.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available