FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,308.85 17,565.44 17,308.85 17,565.44 0.0K
08:05 17,562.45 17,669.59 17,562.45 17,669.59 0.0K
08:10 17,673.95 17,682.68 17,656.97 17,660.07 0.0K
08:15 17,655.70 17,655.70 17,610.74 17,612.23 0.0K
08:20 17,599.14 17,603.51 17,599.14 17,603.51 0.0K
08:30 17,594.78 17,599.14 17,565.65 17,580.66 0.0K
08:35 17,588.92 17,588.92 17,580.66 17,580.66 0.0K
08:40 17,588.92 17,588.92 17,580.19 17,580.19 0.0K
08:45 17,584.55 17,584.55 17,584.55 17,584.55 0.0K
08:50 17,587.54 17,587.54 17,580.19 17,580.19 0.0K
08:55 17,581.68 17,604.64 17,581.68 17,604.64 0.0K
09:00 17,606.13 17,641.70 17,606.13 17,641.70 0.0K
09:05 17,650.43 17,650.43 17,646.07 17,646.07 0.0K
09:10 17,650.43 17,650.43 17,642.18 17,642.18 0.0K
09:15 17,637.81 17,637.81 17,608.53 17,608.53 0.0K
09:20 17,579.29 17,579.29 17,579.29 17,579.29 0.0K
09:25 17,566.19 17,570.56 17,566.19 17,567.57 0.0K
09:30 17,584.08 17,592.92 17,584.08 17,592.92 0.0K
09:35 17,589.94 17,589.94 17,585.57 17,585.57 0.0K
09:45 17,581.21 17,581.21 17,579.72 17,579.72 0.0K
09:50 17,570.99 17,570.99 17,542.65 17,557.35 0.0K
09:55 17,548.62 17,548.62 17,535.53 17,535.53 0.0K
10:00 17,534.03 17,534.03 17,529.67 17,529.67 0.0K
10:05 17,534.03 17,538.40 17,525.78 17,538.40 0.0K
10:10 17,539.89 17,539.89 17,538.40 17,538.40 0.0K
10:15 17,530.14 17,538.87 17,521.41 17,537.49 0.0K
10:20 17,533.13 17,537.49 17,533.13 17,537.49 0.0K
10:25 17,536.00 17,536.00 17,521.89 17,521.89 0.0K
10:30 17,517.52 17,521.89 17,517.52 17,521.89 0.0K
10:35 17,526.25 17,527.75 17,526.25 17,527.75 0.0K
10:45 17,536.47 17,545.20 17,536.47 17,536.47 0.0K
10:50 17,544.73 17,544.73 17,544.73 17,544.73 0.0K
10:55 17,532.11 17,545.32 17,532.11 17,545.32 0.0K
11:00 17,540.95 17,552.90 17,540.95 17,544.64 0.0K
11:05 17,538.78 17,538.78 17,535.80 17,535.80 0.0K
11:10 17,540.16 17,544.53 17,540.16 17,544.53 0.0K
11:15 17,540.16 17,540.16 17,540.16 17,540.16 0.0K
11:20 17,531.91 17,540.86 17,531.91 17,540.86 0.0K
11:25 17,530.64 17,530.64 17,519.40 17,519.40 0.0K
11:30 17,514.92 17,514.92 17,513.43 17,514.92 0.0K
11:35 17,522.39 17,522.39 17,522.39 17,522.39 0.0K
11:40 17,513.66 17,513.66 17,513.66 17,513.66 0.0K
11:50 17,509.29 17,509.29 17,496.67 17,498.17 0.0K
12:00 17,509.41 17,509.41 17,509.41 17,509.41 0.0K
12:05 17,513.77 17,513.77 17,513.77 17,513.77 0.0K
12:10 17,509.29 17,509.29 17,498.96 17,498.96 0.0K
12:15 17,503.32 17,504.82 17,503.32 17,504.82 0.0K
12:20 17,506.31 17,510.67 17,506.31 17,509.18 0.0K
12:25 17,517.43 17,525.69 17,517.43 17,521.33 0.0K
12:30 17,525.69 17,525.69 17,525.69 17,525.69 0.0K
12:35 17,528.68 17,533.04 17,528.68 17,533.04 0.0K
12:45 17,528.68 17,536.93 17,528.68 17,536.93 0.0K
12:50 17,532.57 17,532.57 17,513.61 17,513.61 0.0K
12:55 17,496.63 17,496.63 17,492.27 17,496.63 0.0K
13:00 17,501.00 17,517.39 17,500.88 17,513.50 0.0K
13:05 17,509.14 17,509.14 17,509.14 17,509.14 0.0K
13:10 17,516.60 17,516.60 17,516.60 17,516.60 0.0K
13:15 17,524.85 17,533.00 17,503.39 17,533.00 0.0K
13:20 17,528.63 17,528.63 17,519.90 17,528.16 0.0K
13:25 17,523.79 17,523.79 17,515.54 17,515.54 0.0K
13:30 17,518.52 17,518.52 17,500.95 17,500.95 0.0K
13:35 17,492.70 17,499.46 17,482.00 17,482.00 0.0K
13:40 17,490.73 17,490.73 17,461.13 17,461.13 0.0K
13:45 17,456.76 17,461.13 17,456.76 17,461.13 0.0K
13:50 17,456.76 17,456.76 17,452.28 17,452.28 0.0K
13:55 17,447.92 17,447.92 17,447.92 17,447.92 0.0K
14:00 17,446.43 17,453.89 17,445.64 17,447.13 0.0K
14:05 17,447.13 17,450.11 17,447.13 17,450.11 0.0K
14:10 17,451.61 17,458.37 17,447.24 17,456.88 0.0K
14:15 17,452.51 17,465.72 17,451.02 17,465.72 0.0K
14:20 17,457.46 17,457.46 17,448.73 17,448.73 0.0K
14:25 17,453.10 17,457.46 17,453.10 17,457.46 0.0K
14:30 17,449.21 17,449.21 17,374.28 17,440.91 0.0K
14:35 17,436.55 17,436.55 17,324.35 17,324.35 0.0K
14:40 17,328.72 17,363.16 17,328.72 17,363.16 0.0K
14:45 17,364.65 17,386.00 17,360.76 17,369.49 0.0K
14:50 17,394.25 17,442.45 17,382.22 17,442.45 0.0K
14:55 17,446.81 17,451.18 17,428.33 17,429.71 0.0K
15:00 17,423.86 17,423.86 17,339.30 17,339.30 0.0K
15:05 17,347.55 17,430.66 17,339.30 17,426.30 0.0K
15:10 17,430.66 17,446.97 17,427.00 17,427.00 0.0K
15:15 17,443.51 17,447.40 17,429.40 17,443.04 0.0K
15:20 17,447.40 17,468.27 17,442.92 17,468.27 0.0K
15:25 17,476.53 17,487.77 17,462.42 17,486.28 0.0K
15:30 17,490.64 17,490.64 17,443.94 17,443.94 0.0K
15:35 17,452.19 17,455.18 17,417.21 17,417.21 0.0K
15:40 17,425.46 17,435.21 17,425.46 17,430.85 0.0K
15:45 17,426.48 17,439.58 17,426.48 17,433.72 0.0K
15:50 17,432.23 17,432.23 17,383.13 17,392.87 0.0K
15:55 17,388.51 17,392.99 17,384.15 17,390.00 0.0K
16:00 17,385.64 17,422.12 17,385.64 17,413.39 0.0K
16:05 17,417.75 17,417.75 17,413.39 17,414.77 0.0K
16:10 17,398.26 17,399.28 17,385.16 17,385.16 0.0K
16:15 17,380.69 17,382.18 17,376.32 17,382.18 0.0K
16:20 17,370.94 17,385.05 17,366.57 17,383.56 0.0K
16:25 17,386.54 17,398.69 17,373.45 17,382.18 0.0K
16:35 17,390.91 17,390.91 17,390.91 17,390.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available