FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,368.17 21,001.03 20,368.17 20,974.81 0.0K
08:05 20,991.32 21,071.18 20,931.98 21,071.18 0.0K
08:10 21,068.20 21,068.20 20,994.27 20,994.27 0.0K
08:15 20,994.27 21,009.98 20,953.74 20,979.12 0.0K
08:20 20,940.78 20,945.46 20,894.72 20,894.72 0.0K
08:25 20,881.62 20,885.99 20,866.38 20,876.83 0.0K
08:30 20,889.92 20,894.29 20,842.18 20,846.77 0.0K
08:35 20,848.26 20,850.59 20,835.64 20,850.59 0.0K
08:40 20,843.13 20,860.11 20,838.29 20,846.54 0.0K
08:45 20,850.91 20,850.91 20,829.08 20,831.96 0.0K
08:50 20,848.46 20,890.01 20,848.46 20,885.65 0.0K
08:55 20,881.17 20,881.17 20,872.91 20,872.91 0.0K
09:00 20,864.18 20,877.28 20,855.45 20,859.82 0.0K
09:05 20,851.56 20,851.56 20,814.50 20,814.50 0.0K
09:10 20,810.13 20,824.61 20,797.40 20,824.61 0.0K
09:15 20,820.24 20,871.31 20,819.77 20,846.38 0.0K
09:20 20,847.88 20,847.88 20,810.81 20,847.56 0.0K
09:25 20,843.20 20,851.45 20,842.72 20,847.09 0.0K
09:30 20,848.58 20,851.68 20,835.96 20,851.68 0.0K
09:35 20,854.66 20,874.63 20,854.66 20,874.63 0.0K
09:40 20,879.00 20,889.22 20,876.60 20,876.60 0.0K
09:45 20,884.85 20,897.47 20,884.27 20,884.27 0.0K
09:50 20,888.63 20,905.14 20,888.63 20,892.52 0.0K
09:55 20,888.16 20,894.13 20,888.16 20,894.01 0.0K
10:00 20,889.65 20,894.01 20,873.14 20,881.39 0.0K
10:05 20,885.76 20,924.64 20,885.76 20,924.64 0.0K
10:10 20,936.46 20,936.46 20,932.10 20,932.10 0.0K
10:15 20,933.59 20,933.59 20,914.10 20,923.84 0.0K
10:20 20,915.12 20,923.37 20,915.12 20,923.37 0.0K
10:25 20,910.28 20,927.26 20,910.28 20,910.28 0.0K
10:30 20,918.53 20,918.53 20,914.17 20,914.64 0.0K
10:35 20,910.28 20,965.16 20,910.28 20,965.16 0.0K
10:40 20,969.53 20,978.37 20,967.92 20,969.64 0.0K
10:45 20,971.13 20,971.13 20,954.04 20,958.40 0.0K
10:50 20,962.77 20,964.26 20,954.51 20,954.51 0.0K
10:55 20,945.78 20,958.40 20,945.78 20,958.40 0.0K
11:00 20,964.37 20,964.37 20,960.01 20,960.01 0.0K
11:05 20,964.37 20,972.63 20,964.37 20,972.63 0.0K
11:10 20,974.12 20,977.10 20,974.12 20,977.10 0.0K
11:15 20,993.61 21,005.87 20,986.26 20,997.62 0.0K
11:20 20,988.89 20,988.89 20,966.52 20,977.65 0.0K
11:25 20,977.65 21,000.02 20,974.55 21,000.02 0.0K
11:30 21,016.53 21,024.78 21,016.53 21,019.51 0.0K
11:35 21,013.54 21,034.53 21,013.54 21,030.16 0.0K
11:40 21,038.42 21,051.04 21,025.80 21,025.80 0.0K
11:45 21,034.05 21,042.31 21,019.94 21,019.94 0.0K
11:50 21,024.31 21,024.31 21,013.07 21,013.07 0.0K
11:55 21,021.79 21,031.66 21,021.79 21,031.66 0.0K
12:00 21,018.56 21,018.56 20,994.59 20,994.59 0.0K
12:05 20,986.33 20,986.33 20,959.49 20,959.49 0.0K
12:10 20,955.12 20,967.38 20,946.40 20,967.38 0.0K
12:15 20,971.86 20,987.35 20,966.68 20,987.35 0.0K
12:20 20,982.87 20,999.38 20,982.87 20,999.38 0.0K
12:25 21,003.75 21,031.07 20,988.73 21,031.07 0.0K
12:30 21,026.70 21,026.70 21,022.34 21,022.34 0.0K
12:35 21,019.35 21,023.83 20,998.12 20,998.12 0.0K
12:40 20,998.12 21,006.85 20,998.12 21,002.48 0.0K
12:45 20,994.23 20,994.23 20,965.89 20,965.89 0.0K
12:50 20,961.53 20,991.15 20,961.53 20,986.68 0.0K
12:55 20,991.04 20,991.04 20,989.55 20,989.55 0.0K
13:00 20,995.52 20,997.01 20,991.04 20,991.04 0.0K
13:05 20,986.68 20,994.14 20,980.03 20,981.52 0.0K
13:10 20,973.27 20,990.25 20,965.01 20,990.25 0.0K
13:15 21,006.76 21,011.12 21,006.76 21,011.12 0.0K
13:20 21,015.49 21,065.17 21,015.49 21,065.17 0.0K
13:25 21,066.67 21,069.65 21,066.67 21,069.65 0.0K
13:30 21,062.19 21,124.13 21,062.19 21,076.41 0.0K
13:35 21,079.40 21,079.40 21,079.40 21,079.40 0.0K
13:40 21,066.31 21,086.75 21,066.31 21,086.75 0.0K
13:45 21,078.02 21,099.96 21,078.02 21,088.13 0.0K
13:50 21,097.09 21,100.86 21,092.61 21,100.86 0.0K
13:55 21,117.37 21,172.44 21,117.37 21,172.44 0.0K
14:00 21,164.19 21,173.93 21,132.19 21,132.19 0.0K
14:05 21,136.55 21,177.39 21,136.55 21,168.66 0.0K
14:10 21,164.30 21,164.30 21,121.06 21,141.93 0.0K
14:15 21,140.44 21,162.81 21,140.44 21,144.80 0.0K
14:20 21,140.44 21,140.44 21,123.46 21,127.35 0.0K
14:25 21,131.71 21,131.71 21,110.95 21,115.43 0.0K
14:30 21,123.68 21,123.68 21,114.84 21,114.84 0.0K
14:35 21,098.33 21,098.33 21,010.79 21,010.79 0.0K
14:40 21,002.53 21,004.03 20,974.31 20,981.54 0.0K
14:45 20,983.04 20,983.04 20,946.88 20,946.88 0.0K
14:50 20,951.24 20,964.76 20,948.25 20,964.76 0.0K
14:55 20,963.27 20,967.16 20,951.56 20,967.16 0.0K
15:00 20,970.15 20,995.39 20,970.15 20,995.39 0.0K
15:05 20,999.75 21,055.88 20,999.75 21,055.88 0.0K
15:10 21,060.25 21,095.71 21,058.75 21,095.71 0.0K
15:15 21,097.20 21,102.04 21,092.72 21,094.69 0.0K
15:20 21,086.43 21,111.67 21,086.43 21,111.67 0.0K
15:25 21,107.31 21,107.31 21,082.07 21,090.80 0.0K
15:30 21,099.05 21,102.94 21,092.72 21,092.72 0.0K
15:35 21,097.09 21,107.42 21,091.82 21,093.31 0.0K
15:40 21,087.34 21,115.02 21,076.69 21,076.69 0.0K
15:45 21,081.05 21,081.05 21,059.47 21,060.97 0.0K
15:50 21,056.49 21,065.33 21,038.80 21,038.80 0.0K
15:55 21,034.32 21,034.32 21,010.58 21,010.58 0.0K
16:00 21,009.09 21,019.42 21,009.09 21,017.45 0.0K
16:05 21,013.09 21,013.09 20,998.86 20,998.86 0.0K
16:10 20,994.50 21,021.82 20,980.50 21,021.82 0.0K
16:15 21,017.45 21,024.80 21,008.73 21,024.80 0.0K
16:20 21,021.82 21,021.82 20,995.09 21,014.58 0.0K
16:25 21,017.57 21,025.82 21,001.06 21,019.54 0.0K
16:35 21,034.69 21,034.69 21,034.69 21,034.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available