FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,034.69 21,070.17 20,960.39 21,042.49 0.0K
08:05 21,033.76 21,096.14 21,016.30 21,096.14 0.0K
08:10 21,104.87 21,146.86 21,104.87 21,122.41 0.0K
08:15 21,114.16 21,114.16 21,069.85 21,074.22 0.0K
08:20 21,069.85 21,070.76 21,062.50 21,070.76 0.0K
08:25 21,075.12 21,075.12 21,062.98 21,062.98 0.0K
08:30 21,071.71 21,102.80 21,071.71 21,098.91 0.0K
08:35 21,101.90 21,123.72 21,101.90 21,106.74 0.0K
08:40 21,105.24 21,123.13 21,105.24 21,123.13 0.0K
08:45 21,133.58 21,140.93 21,132.20 21,136.57 0.0K
08:50 21,123.95 21,123.95 21,098.24 21,106.97 0.0K
08:55 21,111.33 21,111.33 21,094.82 21,099.62 0.0K
09:00 21,116.60 21,163.66 21,116.60 21,155.41 0.0K
09:05 21,146.68 21,146.68 21,125.44 21,125.44 0.0K
09:10 21,117.98 21,149.66 21,117.98 21,148.17 0.0K
09:15 21,164.68 21,164.68 21,157.33 21,157.33 0.0K
09:20 21,154.34 21,158.82 21,151.36 21,158.82 0.0K
09:25 21,154.46 21,186.93 21,148.60 21,161.69 0.0K
09:30 21,157.33 21,157.33 21,141.14 21,148.60 0.0K
09:35 21,127.73 21,127.73 21,108.19 21,108.19 0.0K
09:40 21,130.01 21,146.52 21,121.71 21,121.71 0.0K
09:45 21,113.46 21,113.46 21,098.87 21,098.87 0.0K
09:50 21,086.25 21,099.34 21,086.25 21,090.61 0.0K
09:55 21,081.89 21,086.25 21,059.52 21,072.14 0.0K
10:00 21,073.63 21,086.72 21,073.63 21,086.72 0.0K
10:05 21,082.36 21,120.92 21,082.36 21,095.21 0.0K
10:10 21,099.57 21,103.94 21,099.57 21,103.94 0.0K
10:15 21,099.57 21,105.54 21,099.57 21,104.05 0.0K
10:20 21,108.41 21,133.34 21,104.05 21,133.34 0.0K
10:25 21,137.70 21,182.91 21,137.70 21,182.91 0.0K
10:30 21,187.27 21,211.61 21,187.27 21,211.61 0.0K
10:35 21,202.88 21,206.45 21,194.62 21,206.45 0.0K
10:40 21,223.91 21,223.91 21,204.48 21,204.48 0.0K
10:45 21,213.21 21,230.90 21,213.21 21,230.90 0.0K
10:50 21,235.26 21,243.52 21,230.20 21,242.82 0.0K
10:55 21,241.32 21,241.32 21,228.00 21,238.34 0.0K
11:00 21,244.31 21,269.55 21,231.69 21,269.55 0.0K
11:05 21,253.04 21,273.84 21,238.93 21,273.84 0.0K
11:10 21,269.48 21,305.05 21,269.48 21,297.47 0.0K
11:15 21,293.11 21,326.40 21,293.11 21,297.47 0.0K
11:20 21,301.84 21,302.43 21,280.38 21,301.95 0.0K
11:25 21,293.22 21,294.60 21,280.49 21,280.49 0.0K
11:30 21,272.24 21,280.49 21,272.24 21,280.49 0.0K
11:35 21,284.86 21,338.79 21,284.86 21,338.79 0.0K
11:40 21,330.06 21,345.24 21,321.81 21,345.24 0.0K
11:45 21,336.98 21,349.60 21,336.98 21,349.60 0.0K
11:50 21,348.11 21,352.59 21,330.11 21,338.36 0.0K
11:55 21,347.09 21,354.44 21,331.96 21,336.33 0.0K
12:00 21,336.33 21,346.66 21,313.48 21,313.48 0.0K
12:05 21,317.85 21,318.75 21,300.28 21,300.28 0.0K
12:10 21,291.55 21,291.55 21,261.36 21,261.36 0.0K
12:15 21,258.37 21,258.37 21,210.29 21,214.66 0.0K
12:20 21,219.02 21,238.08 21,219.02 21,229.36 0.0K
12:25 21,223.38 21,240.84 21,223.38 21,240.84 0.0K
12:30 21,217.89 21,222.25 21,211.01 21,211.01 0.0K
12:35 21,206.65 21,206.65 21,191.72 21,191.72 0.0K
12:40 21,199.97 21,255.63 21,199.97 21,255.63 0.0K
12:45 21,251.27 21,289.83 21,251.27 21,289.83 0.0K
12:50 21,294.19 21,317.94 21,294.19 21,313.57 0.0K
12:55 21,318.05 21,353.63 21,318.05 21,353.63 0.0K
13:00 21,357.99 21,401.28 21,357.99 21,401.28 0.0K
13:05 21,396.91 21,396.91 21,375.45 21,379.93 0.0K
13:10 21,375.56 21,386.80 21,373.48 21,377.85 0.0K
13:15 21,380.83 21,380.83 21,326.78 21,326.78 0.0K
13:20 21,339.87 21,369.05 21,339.87 21,355.95 0.0K
13:25 21,360.32 21,360.32 21,258.07 21,258.07 0.0K
13:30 21,262.44 21,299.39 21,262.44 21,281.62 0.0K
13:35 21,285.98 21,285.98 21,240.39 21,240.39 0.0K
13:40 21,215.15 21,237.76 21,209.29 21,237.76 0.0K
13:45 21,246.02 21,271.73 21,246.02 21,271.73 0.0K
13:50 21,279.19 21,324.99 21,279.19 21,319.92 0.0K
13:55 21,306.83 21,311.19 21,267.48 21,267.48 0.0K
14:00 21,263.12 21,263.12 21,224.08 21,224.08 0.0K
14:05 21,208.00 21,208.00 21,165.19 21,187.01 0.0K
14:10 21,195.74 21,239.57 21,195.74 21,205.06 0.0K
14:15 21,172.90 21,172.90 21,124.82 21,129.19 0.0K
14:20 21,137.44 21,141.92 21,127.81 21,127.81 0.0K
14:25 21,126.31 21,174.39 21,124.82 21,174.39 0.0K
14:30 21,199.16 21,250.88 21,097.19 21,111.89 0.0K
14:35 21,116.25 21,174.19 21,116.25 21,128.08 0.0K
14:40 21,111.57 21,189.48 21,102.84 21,189.48 0.0K
14:45 21,198.21 21,289.92 21,198.21 21,253.87 0.0K
14:50 21,245.61 21,270.38 21,144.43 21,148.32 0.0K
14:55 21,145.33 21,253.75 21,136.61 21,253.75 0.0K
15:00 21,262.48 21,337.88 21,262.48 21,318.27 0.0K
15:05 21,321.26 21,408.96 21,313.00 21,408.96 0.0K
15:10 21,442.45 21,468.71 21,403.65 21,459.98 0.0K
15:15 21,464.35 21,503.70 21,447.25 21,463.21 0.0K
15:20 21,475.83 21,562.52 21,475.83 21,553.79 0.0K
15:25 21,558.15 21,581.11 21,551.03 21,581.11 0.0K
15:30 21,585.47 21,589.36 21,546.91 21,567.36 0.0K
15:35 21,576.08 21,623.85 21,552.54 21,552.54 0.0K
15:40 21,548.18 21,566.65 21,544.87 21,566.65 0.0K
15:45 21,549.20 21,549.20 21,489.04 21,489.04 0.0K
15:50 21,480.20 21,537.71 21,448.63 21,537.71 0.0K
15:55 21,537.71 21,605.35 21,536.76 21,572.76 0.0K
16:00 21,594.11 21,660.28 21,594.11 21,636.85 0.0K
16:05 21,628.60 21,651.87 21,609.65 21,609.65 0.0K
16:10 21,608.15 21,630.52 21,543.88 21,630.52 0.0K
16:15 21,617.43 21,632.01 21,606.19 21,620.30 0.0K
16:20 21,617.31 21,636.81 21,582.28 21,591.01 0.0K
16:25 21,586.65 21,606.62 21,568.42 21,606.62 0.0K
16:35 21,663.79 21,663.79 21,663.79 21,663.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available