FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,663.79 21,863.28 21,663.79 21,794.21 0.0K
08:05 21,785.48 21,889.69 21,773.54 21,879.24 0.0K
08:10 21,883.61 21,936.94 21,883.61 21,936.94 0.0K
08:15 21,928.68 21,933.05 21,884.74 21,915.52 0.0K
08:20 21,924.25 21,932.98 21,894.17 21,929.09 0.0K
08:25 21,920.36 21,941.71 21,876.37 21,917.69 0.0K
08:30 21,929.52 22,002.63 21,929.52 22,002.63 0.0K
08:35 22,014.46 22,060.57 22,014.46 22,044.07 0.0K
08:40 22,035.34 22,066.12 22,035.34 22,041.42 0.0K
08:45 22,041.42 22,066.12 22,041.42 22,053.02 0.0K
08:50 22,066.12 22,081.61 22,064.62 22,081.61 0.0K
08:55 22,089.86 22,143.60 22,089.86 22,139.23 0.0K
09:00 22,130.98 22,204.72 22,130.98 22,204.72 0.0K
09:05 22,209.09 22,312.71 22,209.09 22,312.71 0.0K
09:10 22,308.35 22,328.79 22,308.35 22,328.79 0.0K
09:15 22,337.52 22,337.52 22,304.46 22,310.20 0.0K
09:20 22,314.57 22,327.07 22,308.59 22,327.07 0.0K
09:25 22,340.28 22,348.53 22,339.80 22,339.80 0.0K
09:30 22,348.53 22,365.67 22,332.02 22,349.01 0.0K
09:35 22,357.26 22,371.96 22,343.26 22,351.99 0.0K
09:40 22,354.98 22,403.17 22,354.98 22,371.49 0.0K
09:45 22,380.22 22,396.73 22,374.79 22,396.73 0.0K
09:50 22,404.98 22,472.35 22,404.98 22,464.10 0.0K
09:55 22,472.35 22,481.08 22,383.93 22,383.93 0.0K
10:00 22,400.01 22,475.90 22,400.01 22,441.93 0.0K
10:05 22,450.66 22,513.01 22,450.66 22,510.03 0.0K
10:10 22,518.76 22,518.76 22,501.30 22,501.30 0.0K
10:15 22,510.03 22,525.75 22,498.07 22,498.07 0.0K
10:20 22,506.80 22,541.24 22,506.80 22,541.24 0.0K
10:25 22,549.97 22,558.70 22,521.43 22,521.43 0.0K
10:30 22,519.93 22,566.09 22,519.93 22,539.90 0.0K
10:35 22,522.44 22,563.10 22,516.47 22,557.36 0.0K
10:40 22,549.90 22,558.63 22,530.95 22,530.95 0.0K
10:45 22,539.67 22,548.40 22,518.21 22,518.21 0.0K
10:50 22,519.71 22,528.43 22,507.99 22,522.69 0.0K
10:55 22,519.71 22,526.94 22,516.72 22,518.21 0.0K
11:00 22,533.93 22,535.42 22,523.48 22,535.42 0.0K
11:05 22,544.15 22,544.15 22,527.17 22,535.42 0.0K
11:10 22,544.15 22,585.04 22,544.15 22,569.08 0.0K
11:15 22,560.35 22,560.35 22,539.90 22,539.90 0.0K
11:20 22,531.17 22,531.17 22,504.99 22,504.99 0.0K
11:25 22,513.72 22,522.44 22,513.72 22,522.44 0.0K
11:30 22,513.72 22,532.19 22,513.72 22,515.21 0.0K
11:35 22,523.94 22,549.65 22,523.94 22,542.41 0.0K
11:40 22,551.14 22,562.86 22,551.14 22,554.60 0.0K
11:45 22,551.62 22,583.78 22,551.62 22,583.78 0.0K
11:50 22,575.05 22,600.28 22,575.05 22,600.28 0.0K
11:55 22,591.56 22,601.78 22,587.08 22,587.08 0.0K
12:00 22,595.81 22,610.03 22,595.81 22,610.03 0.0K
12:05 22,608.54 22,608.54 22,577.87 22,577.87 0.0K
12:10 22,569.62 22,569.62 22,543.43 22,543.43 0.0K
12:15 22,550.90 22,559.62 22,548.38 22,548.38 0.0K
12:20 22,539.66 22,539.66 22,529.91 22,529.91 0.0K
12:25 22,538.64 22,538.64 22,532.67 22,532.67 0.0K
12:30 22,540.92 22,577.87 22,540.92 22,577.87 0.0K
12:35 22,569.14 22,569.14 22,541.94 22,550.67 0.0K
12:40 22,559.40 22,559.40 22,550.67 22,550.67 0.0K
12:45 22,524.96 22,546.89 22,524.96 22,543.91 0.0K
12:50 22,540.92 22,563.88 22,540.92 22,563.88 0.0K
12:55 22,572.60 22,589.59 22,570.64 22,579.37 0.0K
13:00 22,570.64 22,570.64 22,570.64 22,570.64 0.0K
13:05 22,561.91 22,561.91 22,534.70 22,534.70 0.0K
13:10 22,543.43 22,543.43 22,533.21 22,533.21 0.0K
13:15 22,566.23 22,566.23 22,515.75 22,515.75 0.0K
13:20 22,518.74 22,535.72 22,518.74 22,535.72 0.0K
13:25 22,544.45 22,578.89 22,542.96 22,578.89 0.0K
13:30 22,570.16 22,570.16 22,553.18 22,560.42 0.0K
13:35 22,551.69 22,551.69 22,533.21 22,544.92 0.0K
13:40 22,553.18 22,553.18 22,550.19 22,550.19 0.0K
13:45 22,558.92 22,563.88 22,555.15 22,556.64 0.0K
13:50 22,555.15 22,597.37 22,555.15 22,597.37 0.0K
13:55 22,605.62 22,614.35 22,590.13 22,593.12 0.0K
14:00 22,599.09 22,670.01 22,594.61 22,666.23 0.0K
14:05 22,674.49 22,697.44 22,673.00 22,697.44 0.0K
14:10 22,689.19 22,694.46 22,675.98 22,687.22 0.0K
14:15 22,667.25 22,730.46 22,663.79 22,730.46 0.0K
14:20 22,722.21 22,722.21 22,691.00 22,712.93 0.0K
14:25 22,721.19 22,741.16 22,721.19 22,741.16 0.0K
14:30 22,677.40 22,736.68 22,660.89 22,693.91 0.0K
14:35 22,702.64 22,738.49 22,669.62 22,738.49 0.0K
14:40 22,747.22 22,772.46 22,725.98 22,725.98 0.0K
14:45 22,734.24 22,799.64 22,734.24 22,791.39 0.0K
14:50 22,807.90 22,821.42 22,794.69 22,804.91 0.0K
14:55 22,804.91 22,830.15 22,803.42 22,803.42 0.0K
15:00 22,795.16 22,853.90 22,795.16 22,811.13 0.0K
15:05 22,802.88 22,828.59 22,794.87 22,821.60 0.0K
15:10 22,830.33 22,851.32 22,820.11 22,820.11 0.0K
15:15 22,845.34 22,908.24 22,845.34 22,874.74 0.0K
15:20 22,866.02 22,874.27 22,830.63 22,830.63 0.0K
15:25 22,838.88 22,870.34 22,838.88 22,870.34 0.0K
15:30 22,852.88 22,861.13 22,731.57 22,731.57 0.0K
15:35 22,731.57 22,770.49 22,731.57 22,764.52 0.0K
15:40 22,755.79 22,755.79 22,723.31 22,723.79 0.0K
15:45 22,732.04 22,783.22 22,732.04 22,781.26 0.0K
15:50 22,773.00 22,798.24 22,722.05 22,730.78 0.0K
15:55 22,739.03 22,767.73 22,739.03 22,767.73 0.0K
16:00 22,775.99 22,813.41 22,767.26 22,813.41 0.0K
16:05 22,822.14 22,863.57 22,822.14 22,863.57 0.0K
16:10 22,871.83 22,919.00 22,871.83 22,900.05 0.0K
16:15 22,908.78 22,950.76 22,908.78 22,934.25 0.0K
16:20 22,935.74 22,935.74 22,894.31 22,895.80 0.0K
16:25 22,904.53 22,923.01 22,897.77 22,919.23 0.0K
16:35 22,911.17 22,911.17 22,911.17 22,911.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available