FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,696.31 23,012.22 22,696.31 22,994.76 0.0K
08:05 23,003.49 23,122.04 23,003.49 23,076.68 0.0K
08:10 23,102.39 23,111.12 23,094.14 23,102.87 0.0K
08:15 23,105.85 23,105.85 23,039.27 23,056.73 0.0K
08:20 23,030.54 23,055.31 23,013.08 23,039.74 0.0K
08:25 23,056.25 23,068.51 23,042.80 23,042.80 0.0K
08:30 23,037.53 23,037.53 22,998.14 23,015.59 0.0K
08:35 23,006.64 23,006.64 22,954.19 22,954.19 0.0K
08:40 22,954.19 22,954.19 22,907.74 22,934.94 0.0K
08:45 22,943.67 22,996.12 22,943.67 22,969.93 0.0K
08:50 22,978.66 22,978.66 22,952.95 22,952.95 0.0K
08:55 22,928.18 22,928.18 22,886.28 22,886.28 0.0K
09:00 22,877.55 22,924.95 22,877.55 22,924.95 0.0K
09:05 22,920.47 22,929.20 22,914.98 22,914.98 0.0K
09:10 22,923.23 22,934.94 22,923.23 22,923.23 0.0K
09:15 22,921.74 22,927.48 22,918.75 22,927.48 0.0K
09:20 22,918.75 22,924.72 22,918.75 22,924.72 0.0K
09:25 22,924.72 22,924.72 22,916.47 22,916.47 0.0K
09:30 22,907.74 22,916.47 22,907.74 22,916.47 0.0K
09:35 22,907.74 22,907.74 22,858.60 22,858.60 0.0K
09:40 22,841.14 22,858.60 22,841.14 22,851.83 0.0K
09:45 22,851.36 22,851.36 22,799.93 22,811.17 0.0K
09:50 22,794.67 22,819.43 22,794.67 22,811.17 0.0K
09:55 22,799.46 22,800.95 22,760.54 22,769.27 0.0K
10:00 22,778.00 22,849.85 22,778.00 22,849.85 0.0K
10:05 22,867.31 22,900.48 22,867.31 22,900.48 0.0K
10:10 22,909.21 22,909.21 22,900.48 22,900.48 0.0K
10:15 22,909.21 22,934.93 22,909.21 22,926.20 0.0K
10:20 22,917.94 22,926.67 22,917.94 22,926.67 0.0K
10:25 22,935.40 22,944.13 22,910.95 22,910.95 0.0K
10:35 22,902.22 22,911.43 22,894.44 22,911.43 0.0K
10:40 22,917.40 22,917.40 22,915.90 22,915.90 0.0K
10:50 22,909.93 22,919.68 22,900.73 22,900.73 0.0K
10:55 22,884.22 22,884.22 22,860.79 22,860.79 0.0K
11:00 22,843.33 22,854.57 22,843.33 22,854.57 0.0K
11:05 22,837.59 22,837.59 22,811.88 22,820.13 0.0K
11:10 22,828.39 22,834.36 22,824.14 22,824.14 0.0K
11:15 22,815.88 22,833.34 22,815.88 22,824.61 0.0K
11:25 22,841.12 22,841.12 22,841.12 22,841.12 0.0K
11:30 22,832.39 22,838.84 22,829.63 22,838.84 0.0K
11:35 22,847.79 22,877.98 22,847.79 22,860.53 0.0K
11:40 22,869.25 22,869.25 22,869.25 22,869.25 0.0K
11:45 22,877.98 22,877.98 22,877.98 22,877.98 0.0K
11:50 22,860.53 22,869.25 22,860.53 22,869.25 0.0K
11:55 22,860.53 22,877.98 22,860.53 22,877.98 0.0K
12:00 22,876.49 22,877.98 22,867.76 22,877.98 0.0K
12:05 22,868.78 22,868.78 22,861.32 22,861.32 0.0K
12:10 22,861.32 22,861.32 22,843.86 22,845.35 0.0K
12:15 22,837.10 22,837.10 22,837.10 22,837.10 0.0K
12:20 22,838.59 22,847.32 22,838.59 22,847.32 0.0K
12:25 22,856.05 22,856.05 22,832.62 22,832.62 0.0K
12:30 22,823.89 22,823.89 22,823.89 22,823.89 0.0K
12:40 22,840.40 22,844.88 22,840.40 22,844.88 0.0K
12:45 22,841.89 22,841.89 22,815.16 22,815.16 0.0K
12:50 22,815.16 22,815.16 22,765.47 22,766.97 0.0K
12:55 22,775.22 22,775.22 22,766.97 22,775.22 0.0K
13:00 22,792.20 22,792.20 22,773.25 22,773.25 0.0K
13:05 22,756.74 22,813.67 22,756.74 22,813.67 0.0K
13:10 22,800.23 22,813.67 22,787.73 22,787.73 0.0K
13:15 22,784.74 22,784.74 22,774.29 22,775.78 0.0K
13:20 22,771.31 22,788.76 22,758.10 22,788.76 0.0K
13:25 22,797.02 22,805.75 22,787.27 22,787.75 0.0K
13:30 22,805.20 23,045.79 22,795.53 23,022.81 0.0K
13:35 23,014.56 23,022.81 22,969.66 22,997.57 0.0K
13:40 23,015.03 23,056.78 23,002.84 23,037.28 0.0K
13:45 23,045.54 23,045.54 22,962.90 22,988.62 0.0K
13:50 22,997.34 22,997.34 22,971.63 22,997.34 0.0K
13:55 23,005.60 23,023.06 23,005.60 23,023.06 0.0K
14:00 23,034.77 23,043.03 23,004.11 23,004.11 0.0K
14:05 23,012.84 23,012.84 22,983.12 22,983.12 0.0K
14:10 22,983.12 23,058.52 22,983.12 23,058.52 0.0K
14:15 23,055.53 23,055.53 23,038.07 23,038.07 0.0K
14:20 23,021.09 23,035.32 22,995.38 23,035.32 0.0K
14:25 23,038.30 23,045.77 23,021.32 23,021.32 0.0K
14:30 23,012.59 23,041.83 22,826.35 22,826.35 0.0K
14:35 22,834.60 22,879.34 22,823.91 22,823.91 0.0K
14:40 22,823.91 22,949.78 22,823.91 22,941.53 0.0K
14:45 22,949.78 23,011.19 22,931.78 22,965.03 0.0K
14:50 22,956.30 22,982.01 22,905.12 22,913.38 0.0K
14:55 22,904.65 22,973.19 22,904.65 22,964.94 0.0K
15:00 22,973.19 22,981.92 22,927.28 22,981.92 0.0K
15:05 23,001.89 23,029.10 23,001.89 23,005.35 0.0K
15:10 23,013.61 23,118.41 23,013.61 23,097.96 0.0K
15:15 23,106.22 23,156.70 23,106.22 23,131.46 0.0K
15:20 23,122.73 23,149.93 23,045.29 23,045.29 0.0K
15:25 23,036.56 23,053.07 22,992.62 23,000.87 0.0K
15:30 23,009.13 23,012.11 22,978.94 22,995.92 0.0K
15:35 22,998.91 23,015.89 22,959.99 22,968.24 0.0K
15:40 22,988.69 22,996.94 22,963.45 22,979.96 0.0K
15:45 22,988.69 23,025.16 22,988.69 22,991.99 0.0K
15:50 23,000.24 23,076.66 23,000.24 23,067.93 0.0K
15:55 23,059.68 23,106.38 23,059.68 23,106.38 0.0K
16:00 23,110.86 23,110.86 23,021.23 23,063.45 0.0K
16:05 23,036.72 23,036.72 22,998.98 22,998.98 0.0K
16:10 22,993.01 23,007.23 22,960.53 22,960.53 0.0K
16:15 22,962.02 22,986.79 22,962.02 22,970.28 0.0K
16:20 22,970.28 23,046.22 22,961.55 23,039.46 0.0K
16:25 23,048.19 23,051.65 23,021.46 23,043.39 0.0K
16:35 23,041.13 23,041.13 23,041.13 23,041.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available