FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23,405.36 23,405.36 23,158.84 23,274.63 0.0K
08:05 23,283.36 23,307.88 23,256.93 23,256.93 0.0K
08:10 23,240.51 23,308.92 23,240.51 23,283.20 0.0K
08:15 23,257.02 23,276.65 23,248.29 23,267.69 0.0K
08:20 23,273.67 23,282.39 23,256.21 23,256.21 0.0K
08:25 23,247.48 23,247.48 23,217.76 23,217.76 0.0K
08:30 23,155.18 23,155.18 23,028.83 23,046.29 0.0K
08:35 23,040.32 23,091.75 23,040.32 23,091.75 0.0K
08:40 23,090.25 23,090.25 23,071.30 23,071.30 0.0K
08:45 23,080.03 23,159.44 23,071.30 23,109.50 0.0K
08:50 23,113.98 23,122.71 23,101.02 23,101.02 0.0K
08:55 23,109.75 23,109.75 23,101.02 23,101.02 0.0K
09:00 23,104.01 23,113.75 23,086.79 23,113.75 0.0K
09:05 23,122.01 23,156.92 23,122.01 23,148.19 0.0K
09:10 23,156.45 23,221.08 23,156.45 23,221.08 0.0K
09:15 23,225.56 23,291.69 23,225.56 23,291.69 0.0K
09:20 23,290.19 23,316.38 23,290.19 23,314.89 0.0K
09:25 23,323.62 23,358.06 23,323.62 23,358.06 0.0K
09:30 23,357.59 23,357.59 23,304.89 23,316.38 0.0K
09:35 23,307.65 23,321.33 23,299.40 23,321.33 0.0K
09:40 23,312.61 23,312.61 23,303.88 23,303.88 0.0K
09:45 23,312.61 23,345.31 23,312.61 23,327.85 0.0K
09:50 23,318.89 23,328.10 23,318.89 23,328.10 0.0K
09:55 23,336.83 23,345.55 23,328.10 23,328.10 0.0K
10:00 23,319.37 23,335.56 23,311.11 23,335.56 0.0K
10:05 23,326.83 23,355.53 23,317.63 23,355.53 0.0K
10:10 23,363.78 23,379.28 23,363.78 23,371.02 0.0K
10:15 23,379.75 23,392.48 23,377.78 23,377.78 0.0K
10:20 23,386.04 23,412.22 23,386.04 23,404.76 0.0K
10:25 23,412.22 23,424.96 23,412.22 23,424.96 0.0K
10:30 23,423.46 23,423.46 23,423.46 23,423.46 0.0K
10:35 23,424.96 23,441.47 23,424.96 23,439.97 0.0K
10:40 23,448.70 23,464.42 23,448.70 23,464.42 0.0K
10:45 23,473.15 23,490.14 23,473.15 23,481.41 0.0K
10:50 23,478.42 23,481.41 23,463.95 23,472.20 0.0K
10:55 23,478.17 23,520.40 23,478.17 23,512.14 0.0K
11:00 23,520.87 23,538.87 23,520.87 23,538.87 0.0K
11:05 23,530.62 23,552.08 23,530.62 23,552.08 0.0K
11:10 23,560.81 23,560.81 23,543.83 23,552.55 0.0K
11:15 23,560.81 23,560.81 23,552.55 23,554.05 0.0K
11:20 23,557.03 23,557.03 23,539.57 23,547.83 0.0K
11:25 23,574.02 23,574.02 23,548.30 23,548.30 0.0K
11:30 23,557.03 23,565.76 23,548.30 23,564.81 0.0K
11:35 23,573.54 23,573.54 23,573.54 23,573.54 0.0K
11:40 23,582.50 23,582.50 23,582.50 23,582.50 0.0K
11:45 23,574.24 23,574.24 23,558.05 23,558.05 0.0K
11:50 23,566.31 23,586.28 23,566.31 23,586.28 0.0K
11:55 23,595.00 23,619.77 23,595.00 23,611.51 0.0K
12:00 23,603.26 23,603.26 23,555.07 23,555.07 0.0K
12:05 23,563.79 23,577.79 23,563.79 23,576.30 0.0K
12:15 23,568.05 23,576.30 23,559.32 23,576.30 0.0K
12:20 23,568.05 23,568.05 23,556.33 23,557.82 0.0K
12:25 23,562.30 23,563.79 23,562.30 23,563.79 0.0K
12:30 23,563.79 23,572.52 23,563.79 23,564.27 0.0K
12:35 23,567.25 23,567.25 23,567.25 23,567.25 0.0K
12:40 23,568.75 23,568.75 23,539.03 23,539.03 0.0K
12:45 23,530.30 23,530.30 23,527.32 23,527.32 0.0K
12:50 23,519.06 23,538.56 23,519.06 23,530.30 0.0K
12:55 23,533.29 23,536.75 23,525.03 23,536.75 0.0K
13:05 23,545.48 23,570.24 23,545.48 23,570.24 0.0K
13:10 23,561.51 23,561.51 23,530.30 23,530.30 0.0K
13:15 23,528.81 23,528.81 23,528.81 23,528.81 0.0K
13:20 23,525.82 23,525.82 23,475.19 23,476.68 0.0K
13:25 23,493.19 23,493.19 23,484.94 23,484.94 0.0K
13:30 23,504.91 23,516.62 23,449.00 23,449.00 0.0K
13:35 23,457.73 23,466.46 23,393.57 23,393.57 0.0K
13:40 23,389.09 23,421.57 23,389.09 23,412.84 0.0K
13:45 23,404.58 23,404.58 23,346.17 23,346.17 0.0K
13:50 23,337.91 23,337.91 23,318.42 23,334.61 0.0K
13:55 23,343.34 23,374.01 23,343.34 23,360.80 0.0K
14:00 23,385.09 23,417.79 23,385.09 23,417.79 0.0K
14:05 23,426.52 23,447.98 23,419.76 23,428.01 0.0K
14:10 23,422.04 23,422.04 23,413.79 23,413.79 0.0K
14:15 23,431.00 23,449.00 23,431.00 23,449.00 0.0K
14:20 23,457.26 23,458.75 23,457.26 23,458.75 0.0K
14:25 23,467.00 23,499.16 23,456.78 23,499.16 0.0K
14:30 23,553.17 23,663.33 23,538.47 23,663.33 0.0K
14:35 23,655.07 23,655.07 23,603.65 23,603.65 0.0K
14:40 23,605.14 23,659.55 23,605.14 23,631.33 0.0K
14:45 23,622.60 23,622.60 23,539.89 23,539.89 0.0K
14:50 23,538.40 23,582.89 23,527.16 23,571.64 0.0K
14:55 23,565.67 23,574.63 23,561.42 23,561.42 0.0K
15:00 23,552.69 23,579.90 23,552.69 23,570.15 0.0K
15:05 23,584.85 23,627.55 23,584.85 23,599.32 0.0K
15:10 23,597.83 23,680.47 23,597.83 23,680.47 0.0K
15:15 23,672.21 23,672.21 23,651.77 23,654.75 0.0K
15:20 23,663.48 23,731.65 23,663.48 23,731.65 0.0K
15:25 23,737.62 23,737.62 23,703.90 23,703.90 0.0K
15:30 23,712.15 23,723.87 23,706.88 23,712.15 0.0K
15:35 23,703.42 23,703.42 23,638.02 23,646.75 0.0K
15:40 23,638.49 23,662.94 23,575.28 23,592.27 0.0K
15:45 23,596.74 23,596.74 23,552.33 23,552.33 0.0K
15:50 23,560.58 23,560.58 23,541.63 23,546.58 0.0K
15:55 23,554.84 23,588.01 23,554.84 23,588.01 0.0K
16:00 23,596.74 23,621.51 23,576.77 23,583.54 0.0K
16:05 23,591.79 23,623.48 23,591.79 23,623.48 0.0K
16:10 23,617.50 23,617.50 23,607.76 23,617.50 0.0K
16:15 23,620.49 23,648.71 23,620.49 23,624.97 0.0K
16:20 23,626.46 23,626.46 23,590.46 23,590.46 0.0K
16:25 23,588.96 23,613.18 23,569.94 23,604.45 0.0K
16:35 23,595.27 23,595.27 23,595.27 23,595.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available