FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23,499.50 23,719.32 23,499.50 23,623.07 0.0K
08:05 23,608.14 23,626.55 23,524.17 23,531.95 0.0K
08:10 23,540.21 23,557.67 23,523.22 23,523.22 0.0K
08:15 23,514.50 23,514.50 23,420.37 23,436.88 0.0K
08:20 23,428.63 23,437.36 23,394.52 23,406.46 0.0K
08:25 23,414.72 23,431.70 23,397.73 23,397.73 0.0K
08:30 23,414.24 23,422.50 23,379.33 23,379.33 0.0K
08:35 23,370.60 23,401.65 23,358.88 23,401.65 0.0K
08:40 23,375.46 23,384.19 23,358.48 23,358.48 0.0K
08:45 23,333.24 23,333.24 23,286.63 23,286.63 0.0K
08:50 23,294.88 23,309.90 23,277.43 23,308.41 0.0K
08:55 23,316.66 23,328.38 23,307.93 23,328.38 0.0K
09:00 23,354.56 23,363.29 23,304.09 23,304.09 0.0K
09:05 23,286.63 23,294.88 23,269.65 23,285.68 0.0K
09:10 23,293.94 23,293.94 23,282.22 23,290.95 0.0K
09:15 23,308.41 23,340.09 23,308.41 23,340.09 0.0K
09:20 23,348.82 23,365.80 23,348.82 23,365.80 0.0K
09:25 23,349.30 23,454.82 23,349.30 23,454.82 0.0K
09:30 23,463.55 23,524.17 23,445.86 23,463.32 0.0K
09:35 23,437.60 23,505.61 23,418.43 23,505.61 0.0K
09:40 23,514.34 23,542.56 23,514.34 23,542.56 0.0K
09:45 23,542.56 23,542.56 23,508.12 23,508.60 0.0K
09:50 23,499.87 23,516.85 23,499.87 23,508.12 0.0K
09:55 23,516.85 23,533.83 23,516.85 23,533.83 0.0K
10:00 23,535.33 23,547.04 23,535.33 23,547.04 0.0K
10:05 23,564.03 23,564.03 23,538.31 23,546.57 0.0K
10:10 23,572.75 23,587.23 23,564.50 23,578.50 0.0K
10:15 23,569.77 23,569.77 23,513.86 23,513.86 0.0K
10:20 23,500.34 23,500.34 23,482.88 23,482.88 0.0K
10:25 23,491.61 23,499.87 23,482.88 23,482.88 0.0K
10:30 23,474.63 23,491.61 23,465.90 23,483.36 0.0K
10:35 23,475.10 23,483.83 23,475.10 23,475.58 0.0K
10:40 23,483.83 23,500.34 23,483.83 23,500.34 0.0K
10:45 23,492.09 23,509.54 23,492.09 23,509.54 0.0K
10:50 23,517.80 23,517.80 23,511.83 23,511.83 0.0K
10:55 23,520.56 23,531.80 23,520.56 23,531.80 0.0K
11:00 23,523.54 23,531.80 23,523.54 23,531.80 0.0K
11:05 23,549.26 23,549.26 23,531.32 23,531.32 0.0K
11:10 23,523.07 23,523.07 23,502.62 23,502.62 0.0K
11:15 23,510.88 23,510.88 23,502.62 23,502.62 0.0K
11:30 23,493.90 23,527.86 23,493.90 23,527.86 0.0K
11:35 23,519.13 23,546.88 23,519.13 23,546.88 0.0K
11:40 23,571.65 23,612.13 23,571.65 23,612.13 0.0K
11:45 23,603.88 23,603.88 23,570.70 23,570.70 0.0K
11:50 23,562.44 23,562.44 23,541.21 23,541.21 0.0K
11:55 23,532.48 23,541.21 23,532.48 23,532.95 0.0K
12:00 23,541.21 23,541.21 23,532.48 23,532.48 0.0K
12:05 23,543.72 23,577.21 23,543.72 23,571.47 0.0K
12:10 23,572.96 23,607.88 23,572.96 23,607.88 0.0K
12:15 23,624.86 23,642.32 23,616.61 23,642.32 0.0K
12:20 23,650.58 23,669.05 23,650.58 23,660.32 0.0K
12:25 23,669.05 23,669.05 23,635.09 23,643.81 0.0K
12:30 23,635.09 23,635.09 23,602.45 23,602.45 0.0K
12:35 23,611.18 23,611.18 23,574.70 23,574.70 0.0K
12:40 23,583.43 23,583.43 23,583.43 23,583.43 0.0K
12:45 23,574.70 23,591.69 23,574.70 23,591.69 0.0K
12:50 23,575.18 23,580.45 23,572.19 23,580.45 0.0K
12:55 23,589.18 23,606.16 23,569.68 23,569.68 0.0K
13:00 23,578.41 23,578.41 23,552.22 23,552.22 0.0K
13:05 23,543.49 23,552.22 23,535.24 23,535.24 0.0K
13:10 23,551.75 23,551.75 23,551.75 23,551.75 0.0K
13:15 23,560.70 23,560.70 23,541.21 23,541.21 0.0K
13:25 23,535.24 23,568.26 23,535.24 23,568.26 0.0K
13:30 23,560.00 23,591.69 23,560.00 23,591.69 0.0K
13:35 23,599.94 23,599.94 23,592.48 23,592.48 0.0K
13:40 23,584.22 23,607.97 23,584.22 23,607.97 0.0K
13:45 23,607.97 23,643.90 23,604.98 23,621.18 0.0K
13:50 23,649.87 23,658.13 23,624.16 23,624.16 0.0K
13:55 23,615.91 23,641.15 23,615.91 23,641.15 0.0K
14:00 23,649.87 23,689.02 23,649.87 23,689.02 0.0K
14:05 23,697.28 23,701.76 23,689.02 23,701.76 0.0K
14:10 23,693.50 23,715.75 23,682.26 23,715.75 0.0K
14:15 23,707.50 23,707.50 23,699.24 23,707.50 0.0K
14:20 23,715.75 23,740.99 23,715.75 23,732.74 0.0K
14:25 23,749.72 23,853.19 23,749.72 23,819.22 0.0K
14:30 23,777.95 23,809.47 23,589.11 23,589.11 0.0K
14:35 23,593.58 23,747.37 23,593.58 23,730.38 0.0K
14:40 23,739.11 23,819.31 23,701.84 23,724.57 0.0K
14:45 23,732.83 23,771.27 23,724.57 23,770.80 0.0K
14:50 23,802.96 23,804.45 23,772.76 23,792.26 0.0K
14:55 23,784.00 23,790.77 23,765.05 23,774.26 0.0K
15:00 23,766.48 23,777.72 23,713.01 23,777.72 0.0K
15:05 23,785.97 23,839.66 23,785.97 23,839.66 0.0K
15:10 23,841.16 23,914.04 23,841.16 23,897.53 0.0K
15:15 23,888.80 23,923.25 23,887.31 23,907.76 0.0K
15:20 23,916.01 23,948.17 23,884.48 23,892.74 0.0K
15:25 23,886.77 23,901.47 23,863.81 23,863.81 0.0K
15:30 23,863.81 23,892.04 23,826.32 23,826.32 0.0K
15:35 23,834.57 23,904.54 23,834.57 23,904.54 0.0K
15:40 23,888.03 23,954.70 23,888.03 23,954.70 0.0K
15:45 23,963.43 24,028.29 23,955.18 24,010.83 0.0K
15:50 24,019.56 24,038.04 23,983.56 24,014.77 0.0K
15:55 24,023.02 24,056.20 24,023.02 24,056.20 0.0K
16:00 24,047.47 24,073.66 24,029.94 24,073.66 0.0K
16:05 24,070.67 24,103.15 24,049.69 24,086.64 0.0K
16:10 24,078.38 24,107.63 24,058.89 24,058.89 0.0K
16:15 24,039.94 24,042.45 24,002.98 24,021.46 0.0K
16:20 24,019.97 24,051.18 24,016.19 24,051.18 0.0K
16:25 24,042.45 24,077.91 24,042.45 24,077.91 0.0K
16:35 23,959.40 23,959.40 23,959.40 23,959.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available