FTSE 350 Mining TR

TRINMX551030
🏛️ uk →
22,013.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,445.83 20,046.16 19,445.83 20,025.04 0.0K
08:05 20,016.13 20,095.99 20,016.13 20,095.99 0.0K
08:10 20,081.10 20,088.55 20,032.75 20,043.82 0.0K
08:15 20,057.63 20,126.89 20,057.63 20,125.62 0.0K
08:20 20,117.98 20,125.43 20,099.21 20,099.21 0.0K
08:25 20,109.40 20,116.84 20,072.85 20,072.85 0.0K
08:30 20,050.52 20,064.19 19,985.54 20,057.15 0.0K
08:35 20,028.18 20,039.52 20,003.51 20,039.52 0.0K
08:40 20,017.19 20,025.04 20,007.74 20,018.19 0.0K
08:45 20,010.75 20,013.10 19,977.49 19,977.49 0.0K
08:50 19,984.53 19,984.53 19,860.88 19,860.88 0.0K
08:55 19,854.52 19,869.60 19,839.63 19,842.18 0.0K
09:00 19,849.62 19,858.34 19,831.32 19,831.32 0.0K
09:05 19,826.22 19,832.39 19,807.92 19,820.26 0.0K
09:10 19,813.22 19,813.22 19,736.63 19,745.35 0.0K
09:15 19,740.26 19,780.09 19,725.37 19,780.09 0.0K
09:20 19,781.36 19,829.04 19,781.36 19,814.15 0.0K
09:25 19,811.60 19,840.98 19,811.60 19,840.98 0.0K
09:30 19,847.34 19,861.42 19,847.34 19,860.15 0.0K
09:35 19,857.60 19,890.20 19,857.60 19,885.71 0.0K
09:40 19,878.26 19,884.84 19,868.67 19,884.84 0.0K
09:45 19,883.56 19,908.91 19,883.56 19,908.91 0.0K
09:50 19,938.28 19,938.28 19,938.28 19,938.28 0.0K
09:55 19,931.24 19,938.69 19,905.90 19,905.90 0.0K
10:00 19,903.35 19,903.35 19,903.35 19,903.35 0.0K
10:05 19,904.62 19,911.20 19,857.76 19,857.76 0.0K
10:15 19,865.20 19,991.74 19,865.20 19,969.41 0.0K
10:20 19,984.30 20,034.79 19,984.30 20,034.79 0.0K
10:25 20,033.52 20,040.56 19,995.43 19,995.43 0.0K
10:30 19,994.15 19,994.15 19,987.98 19,990.53 0.0K
10:35 19,991.80 19,991.80 19,990.53 19,991.80 0.0K
10:40 19,984.36 19,984.36 19,961.96 19,961.96 0.0K
10:45 19,969.00 19,977.72 19,969.00 19,970.28 0.0K
10:50 19,962.83 19,962.83 19,907.71 19,935.60 0.0K
10:55 19,935.60 19,974.56 19,935.60 19,941.37 0.0K
11:00 19,956.26 20,005.21 19,956.26 20,005.21 0.0K
11:05 20,012.25 20,012.25 19,987.58 19,987.58 0.0K
11:10 19,990.12 20,020.77 19,990.12 20,020.77 0.0K
11:15 20,022.04 20,036.53 20,005.01 20,005.01 0.0K
11:20 20,002.47 20,002.47 19,976.72 19,976.72 0.0K
11:25 19,969.68 19,969.68 19,958.22 19,964.86 0.0K
11:30 19,967.40 19,967.40 19,913.90 19,913.90 0.0K
11:35 19,920.94 19,930.52 19,920.94 19,930.52 0.0K
11:40 19,915.63 19,918.18 19,907.32 19,907.32 0.0K
11:45 19,911.14 19,911.14 19,899.88 19,899.88 0.0K
11:50 19,890.29 19,890.29 19,879.22 19,880.49 0.0K
11:55 19,881.77 19,890.89 19,876.00 19,890.89 0.0K
12:00 19,888.34 19,890.89 19,887.07 19,887.07 0.0K
12:05 19,894.11 19,895.38 19,894.11 19,895.38 0.0K
12:10 19,894.11 19,917.31 19,876.67 19,876.67 0.0K
12:15 19,855.55 19,862.59 19,855.55 19,861.32 0.0K
12:20 19,865.14 19,865.14 19,842.81 19,857.70 0.0K
12:25 19,843.62 19,849.38 19,842.34 19,849.38 0.0K
12:30 19,845.56 19,845.56 19,845.56 19,845.56 0.0K
12:35 19,852.60 19,852.60 19,815.78 19,815.78 0.0K
12:40 19,808.74 19,808.74 19,774.28 19,774.28 0.0K
12:45 19,774.28 19,811.50 19,773.00 19,805.33 0.0K
12:50 19,812.37 19,813.64 19,812.37 19,813.64 0.0K
12:55 19,811.10 19,811.10 19,801.11 19,803.65 0.0K
13:00 19,803.65 19,838.99 19,803.65 19,838.99 0.0K
13:05 19,824.50 19,833.22 19,824.50 19,833.22 0.0K
13:10 19,840.26 19,854.07 19,840.26 19,854.07 0.0K
13:15 19,861.11 19,868.56 19,861.11 19,866.88 0.0K
13:20 19,881.77 19,881.77 19,786.82 19,805.12 0.0K
13:25 19,812.56 19,812.56 19,805.12 19,805.12 0.0K
13:30 19,797.67 19,802.17 19,793.45 19,800.90 0.0K
13:35 19,804.71 19,805.99 19,798.95 19,798.95 0.0K
13:40 19,806.39 19,813.84 19,806.39 19,812.56 0.0K
13:45 19,826.64 19,826.64 19,805.12 19,805.12 0.0K
13:50 19,807.67 19,836.63 19,800.22 19,836.63 0.0K
13:55 19,850.72 19,854.94 19,840.05 19,846.22 0.0K
14:00 19,853.67 19,858.76 19,821.75 19,821.75 0.0K
14:05 19,820.47 19,851.58 19,820.47 19,851.58 0.0K
14:10 19,859.03 19,921.66 19,859.03 19,914.62 0.0K
14:15 19,907.17 19,907.17 19,876.06 19,876.06 0.0K
14:20 19,868.61 19,868.61 19,841.59 19,862.25 0.0K
14:25 19,866.07 19,867.34 19,866.07 19,867.34 0.0K
14:30 19,871.16 20,060.72 19,871.16 20,050.46 0.0K
14:35 20,057.50 20,113.09 20,057.50 20,113.09 0.0K
14:40 20,093.51 20,093.51 20,059.45 20,059.45 0.0K
14:45 20,052.00 20,077.35 20,020.49 20,077.35 0.0K
14:50 20,084.39 20,108.86 20,064.13 20,104.37 0.0K
14:55 20,105.64 20,178.20 20,085.39 20,178.20 0.0K
15:00 20,178.20 20,214.40 20,159.49 20,214.40 0.0K
15:05 20,206.96 20,213.59 20,185.03 20,185.03 0.0K
15:10 20,177.99 20,246.92 20,177.99 20,246.92 0.0K
15:15 20,246.52 20,248.06 20,220.36 20,241.02 0.0K
15:20 20,248.06 20,331.94 20,248.06 20,324.90 0.0K
15:25 20,328.72 20,328.72 20,309.34 20,316.78 0.0K
15:30 20,323.82 20,361.11 20,323.82 20,331.33 0.0K
15:35 20,357.35 20,408.38 20,357.35 20,371.10 0.0K
15:40 20,378.14 20,378.14 20,308.47 20,308.47 0.0K
15:45 20,315.91 20,327.45 20,308.47 20,310.42 0.0K
15:50 20,317.86 20,359.77 20,317.86 20,347.43 0.0K
15:55 20,339.98 20,418.37 20,338.71 20,418.37 0.0K
16:00 20,425.81 20,427.09 20,391.48 20,397.65 0.0K
16:05 20,379.35 20,379.35 20,322.49 20,344.01 0.0K
16:10 20,351.05 20,445.54 20,351.05 20,430.65 0.0K
16:15 20,437.69 20,438.97 20,423.21 20,438.97 0.0K
16:20 20,440.24 20,486.64 20,440.24 20,485.37 0.0K
16:25 20,469.21 20,477.93 20,438.97 20,446.01 0.0K
16:35 20,426.76 20,426.76 20,426.76 20,426.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available