FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,565.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,112.94 2,114.35 2,110.53 2,114.14 0.0K
08:05 2,113.52 2,116.45 2,113.52 2,115.59 0.0K
08:10 2,115.28 2,115.59 2,113.96 2,114.58 0.0K
08:15 2,114.81 2,117.20 2,114.81 2,115.49 0.0K
08:20 2,116.43 2,116.43 2,114.56 2,115.82 0.0K
08:25 2,115.82 2,116.99 2,115.50 2,115.50 0.0K
08:30 2,115.19 2,115.70 2,114.46 2,115.13 0.0K
08:35 2,115.36 2,116.89 2,115.27 2,116.89 0.0K
08:40 2,117.20 2,117.49 2,117.18 2,117.49 0.0K
08:45 2,118.19 2,118.88 2,114.19 2,114.19 0.0K
08:50 2,113.72 2,113.72 2,112.11 2,112.11 0.0K
08:55 2,112.01 2,114.18 2,112.01 2,114.18 0.0K
09:00 2,114.50 2,117.67 2,114.50 2,117.53 0.0K
09:05 2,117.07 2,117.07 2,113.33 2,113.33 0.0K
09:10 2,113.93 2,115.58 2,113.80 2,115.58 0.0K
09:15 2,116.21 2,116.75 2,116.21 2,116.29 0.0K
09:20 2,115.84 2,116.28 2,115.11 2,116.28 0.0K
09:25 2,116.15 2,116.15 2,115.60 2,115.92 0.0K
09:30 2,117.01 2,117.73 2,117.01 2,117.73 0.0K
09:35 2,117.82 2,118.99 2,117.82 2,118.99 0.0K
09:40 2,119.54 2,119.69 2,119.22 2,119.69 0.0K
09:45 2,119.46 2,119.46 2,119.23 2,119.44 0.0K
09:50 2,119.21 2,119.21 2,117.58 2,118.21 0.0K
09:55 2,118.52 2,118.95 2,118.21 2,118.64 0.0K
10:00 2,118.40 2,118.81 2,118.40 2,118.81 0.0K
10:05 2,118.58 2,118.58 2,116.60 2,116.83 0.0K
10:10 2,117.06 2,118.47 2,117.06 2,118.47 0.0K
10:15 2,118.78 2,119.01 2,117.69 2,118.13 0.0K
10:20 2,117.82 2,117.82 2,117.13 2,117.13 0.0K
10:25 2,116.81 2,116.81 2,116.07 2,116.07 0.0K
10:30 2,115.75 2,116.70 2,115.75 2,116.70 0.0K
10:35 2,117.79 2,118.52 2,117.47 2,118.20 0.0K
10:40 2,119.36 2,119.38 2,118.73 2,119.07 0.0K
10:45 2,119.13 2,119.13 2,118.59 2,118.59 0.0K
10:50 2,118.90 2,119.13 2,118.67 2,118.67 0.0K
10:55 2,118.36 2,118.67 2,117.91 2,117.91 0.0K
11:00 2,117.60 2,118.08 2,116.70 2,117.32 0.0K
11:05 2,117.87 2,118.58 2,117.09 2,118.58 0.0K
11:10 2,118.85 2,119.16 2,118.53 2,119.16 0.0K
11:15 2,119.48 2,119.48 2,118.30 2,118.30 0.0K
11:20 2,117.99 2,117.99 2,117.36 2,117.55 0.0K
11:25 2,117.86 2,118.41 2,117.86 2,117.95 0.0K
11:30 2,117.71 2,117.71 2,117.40 2,117.40 0.0K
11:35 2,117.71 2,118.49 2,117.40 2,118.49 0.0K
11:40 2,119.12 2,120.17 2,119.12 2,120.17 0.0K
11:45 2,119.86 2,119.86 2,118.92 2,119.23 0.0K
11:50 2,118.83 2,119.14 2,117.84 2,118.07 0.0K
11:55 2,118.93 2,118.93 2,117.67 2,117.85 0.0K
12:00 2,117.53 2,117.92 2,117.14 2,117.92 0.0K
12:05 2,117.69 2,117.69 2,116.66 2,116.89 0.0K
12:10 2,117.12 2,117.12 2,116.58 2,116.58 0.0K
12:15 2,115.80 2,115.80 2,115.17 2,115.72 0.0K
12:20 2,115.49 2,116.12 2,114.48 2,114.48 0.0K
12:25 2,114.80 2,114.80 2,113.62 2,114.40 0.0K
12:30 2,113.85 2,113.85 2,112.21 2,112.21 0.0K
12:35 2,111.35 2,111.35 2,109.47 2,109.56 0.0K
12:40 2,110.02 2,111.34 2,110.02 2,110.48 0.0K
12:45 2,110.17 2,110.17 2,108.68 2,108.68 0.0K
12:50 2,108.45 2,108.45 2,107.59 2,107.59 0.0K
12:55 2,107.90 2,109.33 2,107.90 2,109.33 0.0K
13:00 2,109.51 2,109.51 2,107.61 2,108.25 0.0K
13:05 2,108.48 2,108.56 2,107.61 2,108.39 0.0K
13:10 2,108.62 2,109.55 2,108.52 2,109.55 0.0K
13:15 2,109.23 2,110.40 2,108.05 2,110.40 0.0K
13:20 2,110.63 2,110.63 2,109.98 2,110.38 0.0K
13:25 2,110.61 2,110.61 2,109.13 2,109.44 0.0K
13:30 2,109.13 2,109.13 2,106.57 2,106.99 0.0K
13:35 2,106.75 2,107.38 2,106.38 2,106.38 0.0K
13:40 2,106.38 2,106.38 2,102.70 2,103.28 0.0K
13:45 2,103.91 2,105.46 2,103.91 2,104.63 0.0K
13:50 2,103.94 2,103.94 2,102.15 2,102.15 0.0K
13:55 2,102.46 2,102.69 2,102.03 2,102.03 0.0K
14:00 2,103.46 2,104.80 2,103.46 2,103.71 0.0K
14:05 2,103.94 2,104.17 2,103.62 2,103.71 0.0K
14:10 2,103.81 2,104.69 2,103.44 2,103.44 0.0K
14:15 2,103.33 2,103.33 2,102.59 2,102.59 0.0K
14:20 2,102.90 2,103.05 2,102.36 2,103.05 0.0K
14:25 2,103.51 2,104.14 2,103.51 2,103.91 0.0K
14:30 2,102.65 2,105.31 2,102.34 2,104.06 0.0K
14:35 2,104.29 2,104.29 2,100.70 2,100.70 0.0K
14:40 2,100.39 2,100.39 2,096.02 2,098.17 0.0K
14:45 2,097.94 2,098.66 2,097.52 2,098.30 0.0K
14:50 2,098.61 2,099.51 2,098.61 2,099.51 0.0K
14:55 2,099.83 2,100.75 2,099.00 2,099.32 0.0K
15:00 2,099.32 2,102.39 2,096.97 2,102.39 0.0K
15:05 2,102.16 2,102.16 2,097.92 2,098.78 0.0K
15:10 2,098.47 2,100.82 2,098.38 2,100.19 0.0K
15:15 2,099.73 2,100.19 2,097.84 2,097.98 0.0K
15:20 2,097.67 2,098.88 2,095.63 2,098.88 0.0K
15:25 2,099.20 2,099.74 2,098.02 2,099.11 0.0K
15:30 2,099.43 2,099.74 2,097.62 2,098.15 0.0K
15:35 2,098.38 2,101.52 2,098.38 2,100.95 0.0K
15:40 2,100.63 2,102.17 2,100.63 2,101.31 0.0K
15:45 2,100.45 2,104.22 2,100.45 2,103.60 0.0K
15:50 2,103.91 2,104.66 2,103.13 2,103.37 0.0K
15:55 2,103.13 2,103.13 2,100.81 2,101.35 0.0K
16:00 2,101.81 2,101.81 2,100.72 2,101.67 0.0K
16:05 2,101.44 2,103.35 2,100.58 2,103.35 0.0K
16:10 2,103.25 2,103.79 2,101.54 2,102.31 0.0K
16:15 2,102.25 2,102.25 2,099.51 2,099.53 0.0K
16:20 2,100.22 2,101.34 2,099.46 2,100.49 0.0K
16:25 2,100.73 2,104.04 2,100.50 2,102.86 0.0K
16:35 2,100.62 2,100.62 2,100.62 2,100.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available