FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,552.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,055.36 2,055.45 2,050.45 2,054.79 0.0K
08:05 2,054.48 2,054.79 2,053.47 2,053.48 0.0K
08:10 2,053.65 2,053.88 2,049.10 2,051.34 0.0K
08:15 2,051.08 2,054.02 2,050.78 2,053.80 0.0K
08:20 2,054.43 2,055.67 2,049.82 2,050.13 0.0K
08:25 2,050.45 2,052.10 2,050.45 2,051.79 0.0K
08:30 2,051.16 2,051.16 2,049.75 2,050.84 0.0K
08:35 2,051.16 2,051.24 2,049.92 2,051.24 0.0K
08:40 2,051.01 2,051.56 2,050.00 2,050.23 0.0K
08:45 2,049.92 2,050.12 2,047.97 2,049.66 0.0K
08:50 2,049.34 2,051.27 2,048.72 2,049.85 0.0K
08:55 2,049.62 2,050.47 2,048.53 2,048.53 0.0K
09:00 2,048.44 2,049.07 2,047.89 2,049.07 0.0K
09:05 2,048.75 2,050.77 2,048.59 2,048.97 0.0K
09:10 2,048.74 2,049.68 2,047.73 2,047.73 0.0K
09:15 2,047.50 2,047.50 2,046.55 2,046.85 0.0K
09:20 2,047.17 2,047.92 2,046.94 2,047.92 0.0K
09:25 2,047.69 2,048.14 2,046.82 2,048.14 0.0K
09:30 2,047.83 2,048.23 2,046.74 2,046.74 0.0K
09:35 2,045.96 2,047.65 2,045.96 2,047.42 0.0K
09:40 2,046.96 2,047.50 2,046.10 2,047.50 0.0K
09:45 2,047.73 2,049.32 2,047.73 2,049.32 0.0K
09:50 2,049.55 2,049.64 2,049.40 2,049.64 0.0K
09:55 2,049.87 2,049.87 2,049.87 2,049.87 0.0K
10:00 2,050.18 2,050.93 2,049.45 2,050.31 0.0K
10:05 2,050.62 2,051.02 2,050.08 2,050.70 0.0K
10:10 2,051.17 2,051.88 2,051.17 2,051.88 0.0K
10:15 2,052.34 2,052.97 2,051.35 2,051.83 0.0K
10:20 2,052.06 2,052.77 2,051.68 2,052.77 0.0K
10:25 2,052.46 2,052.46 2,051.85 2,051.85 0.0K
10:30 2,052.16 2,052.58 2,052.16 2,052.16 0.0K
10:35 2,052.03 2,052.03 2,050.18 2,050.39 0.0K
10:40 2,050.47 2,051.33 2,050.16 2,050.16 0.0K
10:45 2,050.06 2,052.90 2,049.98 2,052.90 0.0K
10:50 2,053.36 2,053.36 2,052.27 2,052.27 0.0K
10:55 2,052.34 2,053.91 2,052.34 2,053.59 0.0K
11:00 2,053.05 2,053.05 2,051.89 2,051.89 0.0K
11:05 2,052.21 2,052.31 2,052.08 2,052.31 0.0K
11:10 2,052.54 2,053.17 2,050.74 2,050.74 0.0K
11:15 2,050.20 2,050.20 2,047.49 2,047.49 0.0K
11:20 2,047.56 2,047.56 2,046.16 2,046.45 0.0K
11:25 2,046.13 2,047.22 2,046.13 2,047.07 0.0K
11:30 2,047.30 2,048.24 2,046.52 2,047.93 0.0K
11:35 2,047.61 2,048.58 2,047.55 2,048.23 0.0K
11:40 2,048.02 2,050.14 2,048.02 2,050.01 0.0K
11:45 2,049.69 2,049.76 2,049.21 2,049.21 0.0K
11:50 2,048.90 2,049.65 2,048.56 2,049.65 0.0K
11:55 2,049.10 2,049.27 2,048.41 2,048.54 0.0K
12:00 2,048.23 2,048.23 2,046.08 2,046.08 0.0K
12:05 2,046.15 2,046.46 2,045.39 2,045.62 0.0K
12:10 2,045.31 2,045.94 2,044.48 2,045.50 0.0K
12:15 2,045.18 2,045.18 2,043.68 2,043.70 0.0K
12:20 2,043.38 2,044.92 2,043.37 2,044.61 0.0K
12:25 2,044.29 2,044.29 2,043.75 2,044.19 0.0K
12:30 2,044.65 2,044.65 2,043.56 2,043.79 0.0K
12:35 2,044.42 2,044.51 2,042.39 2,042.39 0.0K
12:40 2,042.17 2,042.49 2,041.86 2,042.34 0.0K
12:45 2,042.65 2,042.96 2,040.64 2,041.41 0.0K
12:50 2,041.10 2,041.55 2,041.10 2,041.34 0.0K
12:55 2,040.71 2,041.34 2,040.16 2,040.16 0.0K
13:00 2,040.05 2,041.21 2,040.05 2,040.12 0.0K
13:05 2,039.89 2,040.83 2,039.57 2,040.60 0.0K
13:10 2,040.29 2,041.21 2,040.29 2,041.21 0.0K
13:15 2,041.84 2,042.30 2,040.77 2,040.77 0.0K
13:20 2,040.46 2,041.08 2,040.46 2,041.08 0.0K
13:25 2,041.40 2,041.71 2,041.08 2,041.08 0.0K
13:30 2,040.54 2,043.51 2,040.54 2,042.66 0.0K
13:35 2,042.89 2,044.77 2,042.19 2,044.54 0.0K
13:40 2,044.31 2,045.48 2,044.00 2,044.44 0.0K
13:45 2,044.75 2,045.13 2,043.66 2,044.90 0.0K
13:50 2,044.44 2,044.90 2,043.03 2,043.43 0.0K
13:55 2,043.75 2,044.61 2,042.52 2,042.75 0.0K
14:00 2,043.06 2,043.06 2,039.16 2,041.16 0.0K
14:05 2,040.85 2,041.74 2,040.16 2,041.19 0.0K
14:10 2,041.43 2,041.43 2,040.57 2,040.88 0.0K
14:15 2,040.80 2,042.09 2,040.63 2,041.86 0.0K
14:20 2,041.78 2,042.77 2,041.47 2,042.23 0.0K
14:25 2,042.46 2,043.00 2,042.14 2,042.14 0.0K
14:30 2,043.09 2,044.60 2,041.14 2,043.53 0.0K
14:35 2,043.84 2,044.56 2,041.85 2,043.05 0.0K
14:40 2,043.28 2,043.74 2,038.79 2,038.79 0.0K
14:45 2,039.11 2,039.54 2,037.53 2,037.53 0.0K
14:50 2,037.07 2,037.38 2,033.54 2,036.11 0.0K
14:55 2,035.80 2,036.49 2,035.48 2,036.01 0.0K
15:00 2,035.69 2,036.49 2,035.06 2,036.49 0.0K
15:05 2,036.58 2,036.58 2,032.57 2,033.89 0.0K
15:10 2,033.83 2,035.17 2,033.51 2,035.17 0.0K
15:15 2,035.17 2,036.55 2,035.17 2,036.45 0.0K
15:20 2,036.76 2,040.51 2,036.45 2,040.51 0.0K
15:25 2,040.82 2,043.17 2,040.59 2,040.74 0.0K
15:30 2,040.74 2,041.28 2,036.11 2,036.11 0.0K
15:35 2,036.42 2,036.74 2,035.77 2,036.08 0.0K
15:40 2,036.08 2,037.40 2,035.53 2,037.09 0.0K
15:45 2,037.17 2,041.30 2,037.17 2,041.30 0.0K
15:50 2,041.39 2,041.71 2,040.54 2,041.23 0.0K
15:55 2,040.92 2,041.60 2,040.51 2,041.52 0.0K
16:00 2,041.73 2,041.73 2,039.70 2,040.45 0.0K
16:05 2,040.77 2,041.71 2,040.77 2,041.47 0.0K
16:10 2,041.36 2,042.57 2,041.36 2,042.26 0.0K
16:15 2,042.35 2,042.64 2,041.47 2,041.78 0.0K
16:20 2,042.01 2,043.31 2,041.16 2,041.16 0.0K
16:25 2,041.37 2,041.37 2,039.37 2,040.00 0.0K
16:35 2,034.42 2,034.42 2,034.42 2,034.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available