FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,552.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,034.42 2,035.69 2,030.68 2,030.68 0.0K
08:05 2,031.81 2,033.12 2,029.62 2,031.06 0.0K
08:10 2,030.06 2,032.27 2,027.79 2,032.27 0.0K
08:15 2,032.81 2,034.53 2,031.09 2,031.55 0.0K
08:20 2,031.32 2,031.32 2,027.09 2,027.09 0.0K
08:25 2,027.32 2,027.55 2,024.27 2,026.91 0.0K
08:30 2,026.28 2,028.00 2,026.28 2,026.51 0.0K
08:35 2,025.57 2,027.20 2,025.34 2,027.20 0.0K
08:40 2,028.61 2,029.20 2,027.37 2,027.37 0.0K
08:45 2,028.23 2,031.78 2,028.23 2,031.47 0.0K
08:50 2,031.78 2,032.87 2,029.33 2,029.33 0.0K
08:55 2,029.01 2,030.31 2,028.45 2,029.73 0.0K
09:00 2,030.36 2,033.31 2,029.73 2,032.06 0.0K
09:05 2,031.91 2,033.04 2,031.36 2,032.72 0.0K
09:10 2,032.95 2,033.12 2,032.81 2,033.12 0.0K
09:15 2,032.49 2,033.66 2,030.85 2,033.03 0.0K
09:20 2,033.35 2,034.07 2,033.35 2,033.98 0.0K
09:25 2,032.89 2,033.98 2,032.58 2,033.98 0.0K
09:30 2,034.21 2,034.21 2,032.26 2,032.26 0.0K
09:35 2,032.49 2,033.35 2,032.49 2,033.12 0.0K
09:40 2,033.35 2,033.90 2,033.04 2,033.83 0.0K
09:45 2,033.52 2,035.35 2,033.52 2,034.81 0.0K
09:50 2,035.04 2,038.01 2,035.04 2,036.78 0.0K
09:55 2,036.15 2,036.86 2,036.10 2,036.10 0.0K
10:00 2,035.78 2,036.58 2,035.32 2,036.58 0.0K
10:05 2,036.81 2,038.06 2,036.81 2,037.20 0.0K
10:10 2,037.43 2,040.55 2,037.43 2,040.55 0.0K
10:15 2,041.10 2,042.75 2,041.10 2,041.98 0.0K
10:20 2,042.21 2,043.78 2,042.21 2,043.15 0.0K
10:25 2,043.47 2,044.70 2,043.47 2,044.14 0.0K
10:30 2,044.45 2,044.45 2,042.74 2,043.14 0.0K
10:35 2,043.85 2,045.02 2,043.85 2,044.39 0.0K
10:40 2,044.70 2,046.42 2,044.70 2,045.48 0.0K
10:45 2,045.57 2,046.19 2,045.34 2,046.10 0.0K
10:50 2,046.33 2,046.96 2,045.69 2,045.69 0.0K
10:55 2,045.46 2,046.24 2,045.15 2,045.15 0.0K
11:00 2,045.38 2,046.24 2,043.58 2,044.41 0.0K
11:05 2,044.72 2,045.35 2,044.18 2,044.58 0.0K
11:10 2,044.89 2,045.22 2,043.14 2,043.45 0.0K
11:15 2,043.14 2,044.23 2,043.14 2,044.23 0.0K
11:20 2,044.77 2,044.91 2,043.96 2,043.96 0.0K
11:25 2,043.34 2,044.28 2,043.34 2,043.50 0.0K
11:30 2,043.73 2,043.73 2,043.35 2,043.35 0.0K
11:35 2,043.45 2,043.66 2,043.35 2,043.66 0.0K
11:40 2,043.75 2,044.53 2,043.67 2,044.53 0.0K
11:45 2,044.84 2,044.84 2,044.21 2,044.53 0.0K
11:50 2,044.44 2,044.76 2,044.44 2,044.76 0.0K
11:55 2,044.44 2,044.44 2,042.67 2,042.67 0.0K
12:00 2,042.99 2,043.53 2,042.99 2,043.22 0.0K
12:05 2,042.67 2,042.67 2,042.27 2,042.58 0.0K
12:10 2,043.36 2,043.36 2,041.19 2,041.28 0.0K
12:15 2,041.05 2,041.05 2,040.44 2,040.44 0.0K
12:20 2,040.12 2,040.75 2,040.12 2,040.75 0.0K
12:25 2,041.07 2,041.38 2,038.68 2,038.68 0.0K
12:30 2,038.45 2,038.45 2,038.05 2,038.05 0.0K
12:35 2,038.28 2,038.59 2,038.14 2,038.46 0.0K
12:40 2,038.14 2,038.14 2,037.42 2,037.74 0.0K
12:45 2,038.05 2,038.99 2,038.05 2,038.86 0.0K
12:50 2,039.32 2,040.49 2,039.32 2,040.49 0.0K
12:55 2,040.80 2,041.12 2,040.80 2,041.12 0.0K
13:00 2,040.89 2,041.35 2,039.39 2,039.39 0.0K
13:05 2,039.62 2,039.62 2,039.62 2,039.62 0.0K
13:10 2,039.39 2,040.24 2,039.39 2,040.01 0.0K
13:15 2,040.10 2,041.90 2,040.10 2,041.42 0.0K
13:20 2,042.05 2,042.60 2,041.19 2,041.50 0.0K
13:25 2,041.70 2,041.70 2,039.46 2,039.77 0.0K
13:30 2,039.46 2,040.55 2,039.46 2,040.55 0.0K
13:35 2,040.37 2,040.37 2,039.68 2,039.68 0.0K
13:40 2,039.99 2,039.99 2,038.52 2,038.52 0.0K
13:45 2,038.29 2,038.75 2,037.81 2,038.52 0.0K
13:50 2,038.75 2,041.33 2,038.75 2,040.85 0.0K
13:55 2,041.47 2,041.47 2,039.76 2,039.76 0.0K
14:00 2,039.52 2,041.08 2,039.52 2,041.08 0.0K
14:05 2,040.53 2,040.82 2,039.78 2,039.78 0.0K
14:10 2,040.10 2,040.10 2,039.32 2,039.49 0.0K
14:15 2,039.40 2,039.94 2,036.40 2,036.44 0.0K
14:20 2,036.12 2,037.45 2,036.12 2,037.21 0.0K
14:25 2,036.90 2,036.90 2,034.47 2,034.47 0.0K
14:30 2,034.24 2,038.62 2,034.24 2,038.55 0.0K
14:35 2,038.24 2,039.73 2,038.24 2,039.64 0.0K
14:40 2,039.87 2,040.33 2,039.07 2,039.39 0.0K
14:45 2,039.70 2,039.93 2,038.21 2,039.85 0.0K
14:50 2,039.62 2,039.62 2,038.23 2,038.23 0.0K
14:55 2,038.32 2,039.18 2,037.77 2,038.47 0.0K
15:00 2,038.78 2,039.50 2,036.50 2,037.92 0.0K
15:05 2,037.84 2,038.25 2,037.21 2,038.25 0.0K
15:10 2,037.94 2,038.42 2,037.27 2,037.50 0.0K
15:15 2,037.81 2,037.81 2,033.64 2,033.64 0.0K
15:20 2,033.41 2,033.86 2,032.77 2,033.86 0.0K
15:25 2,033.55 2,034.18 2,032.06 2,033.86 0.0K
15:30 2,033.55 2,033.55 2,032.46 2,032.54 0.0K
15:35 2,032.86 2,032.86 2,031.92 2,032.46 0.0K
15:40 2,032.15 2,032.56 2,032.01 2,032.45 0.0K
15:45 2,032.14 2,032.14 2,031.29 2,031.29 0.0K
15:50 2,031.05 2,031.91 2,030.74 2,031.91 0.0K
15:55 2,032.14 2,032.15 2,031.29 2,031.29 0.0K
16:00 2,030.98 2,030.98 2,029.30 2,029.30 0.0K
16:05 2,029.19 2,031.93 2,029.19 2,031.31 0.0K
16:10 2,030.84 2,030.93 2,029.22 2,029.22 0.0K
16:15 2,028.91 2,030.04 2,028.65 2,030.04 0.0K
16:20 2,029.72 2,030.34 2,028.99 2,029.71 0.0K
16:25 2,029.80 2,031.53 2,029.80 2,031.15 0.0K
16:35 2,027.97 2,027.97 2,027.97 2,027.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available