FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,552.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,027.97 2,040.41 2,026.44 2,040.32 0.0K
08:05 2,038.39 2,039.17 2,034.87 2,034.87 0.0K
08:10 2,034.96 2,037.14 2,034.96 2,036.19 0.0K
08:15 2,036.82 2,038.95 2,036.82 2,038.95 0.0K
08:20 2,038.86 2,039.32 2,037.61 2,037.61 0.0K
08:25 2,037.61 2,038.33 2,036.98 2,037.70 0.0K
08:30 2,036.76 2,036.76 2,035.50 2,035.50 0.0K
08:35 2,036.36 2,038.08 2,036.36 2,037.07 0.0K
08:40 2,037.38 2,037.65 2,036.32 2,036.32 0.0K
08:45 2,036.01 2,036.32 2,035.21 2,035.44 0.0K
08:50 2,035.44 2,036.07 2,034.50 2,036.07 0.0K
08:55 2,036.07 2,036.07 2,034.35 2,034.66 0.0K
09:00 2,035.98 2,035.98 2,034.66 2,035.84 0.0K
09:05 2,035.61 2,036.62 2,035.61 2,036.15 0.0K
09:10 2,036.47 2,037.64 2,036.38 2,036.72 0.0K
09:15 2,036.40 2,037.64 2,036.17 2,037.41 0.0K
09:20 2,037.72 2,038.12 2,036.95 2,037.73 0.0K
09:25 2,037.27 2,037.50 2,035.78 2,035.78 0.0K
09:30 2,035.55 2,036.85 2,035.32 2,036.78 0.0K
09:35 2,036.72 2,036.72 2,034.53 2,035.08 0.0K
09:40 2,035.39 2,036.20 2,034.62 2,034.62 0.0K
09:45 2,034.31 2,034.31 2,031.32 2,031.32 0.0K
09:50 2,030.91 2,032.08 2,030.80 2,032.08 0.0K
09:55 2,032.31 2,032.94 2,031.45 2,032.62 0.0K
10:00 2,033.17 2,034.60 2,033.17 2,034.60 0.0K
10:05 2,034.92 2,035.15 2,033.75 2,035.15 0.0K
10:10 2,034.52 2,036.27 2,034.21 2,036.27 0.0K
10:15 2,035.96 2,036.27 2,035.18 2,035.89 0.0K
10:20 2,035.89 2,035.89 2,034.26 2,034.57 0.0K
10:25 2,035.20 2,035.74 2,035.20 2,035.43 0.0K
10:30 2,035.23 2,035.41 2,035.10 2,035.41 0.0K
10:35 2,035.64 2,035.64 2,034.38 2,035.26 0.0K
10:40 2,035.57 2,035.97 2,035.35 2,035.43 0.0K
10:45 2,035.74 2,035.97 2,035.66 2,035.97 0.0K
10:50 2,035.66 2,035.94 2,035.26 2,035.85 0.0K
10:55 2,035.62 2,036.97 2,035.31 2,036.97 0.0K
11:00 2,037.75 2,037.75 2,037.75 2,037.75 0.0K
11:05 2,037.84 2,037.84 2,036.98 2,037.29 0.0K
11:10 2,037.61 2,038.03 2,037.29 2,038.03 0.0K
11:15 2,038.16 2,038.26 2,037.63 2,037.63 0.0K
11:20 2,037.32 2,038.02 2,037.32 2,037.61 0.0K
11:25 2,038.16 2,038.16 2,037.48 2,037.48 0.0K
11:30 2,037.59 2,037.59 2,037.59 2,037.59 0.0K
11:35 2,037.82 2,038.13 2,037.60 2,037.81 0.0K
11:40 2,037.81 2,037.81 2,037.27 2,037.81 0.0K
11:45 2,038.02 2,038.13 2,037.71 2,038.13 0.0K
11:50 2,037.92 2,037.92 2,037.60 2,037.60 0.0K
11:55 2,037.57 2,037.57 2,036.69 2,036.69 0.0K
12:00 2,037.00 2,037.00 2,036.54 2,036.54 0.0K
12:05 2,036.45 2,036.45 2,035.13 2,035.13 0.0K
12:10 2,035.20 2,035.20 2,034.57 2,034.88 0.0K
12:15 2,035.35 2,035.97 2,035.24 2,035.24 0.0K
12:20 2,035.33 2,035.56 2,035.25 2,035.25 0.0K
12:30 2,035.01 2,035.98 2,035.01 2,035.98 0.0K
12:35 2,035.89 2,036.75 2,035.89 2,035.89 0.0K
12:40 2,035.66 2,036.04 2,035.58 2,035.97 0.0K
12:45 2,036.29 2,036.29 2,035.21 2,035.21 0.0K
12:50 2,035.63 2,035.63 2,035.09 2,035.09 0.0K
12:55 2,035.40 2,035.40 2,035.09 2,035.09 0.0K
13:00 2,034.77 2,035.86 2,034.77 2,035.55 0.0K
13:05 2,035.86 2,035.86 2,034.86 2,035.09 0.0K
13:10 2,035.19 2,036.00 2,034.96 2,036.00 0.0K
13:15 2,036.23 2,036.23 2,035.91 2,036.02 0.0K
13:20 2,036.33 2,037.24 2,036.33 2,037.24 0.0K
13:25 2,037.01 2,037.01 2,036.48 2,036.48 0.0K
13:30 2,036.80 2,037.80 2,036.80 2,037.80 0.0K
13:35 2,037.59 2,037.59 2,037.05 2,037.05 0.0K
13:40 2,036.91 2,038.00 2,036.91 2,038.00 0.0K
13:45 2,038.18 2,040.11 2,038.18 2,040.11 0.0K
13:50 2,040.02 2,041.51 2,040.02 2,041.51 0.0K
13:55 2,041.97 2,042.43 2,040.93 2,040.93 0.0K
14:00 2,041.24 2,041.24 2,040.05 2,040.57 0.0K
14:05 2,040.48 2,040.72 2,040.48 2,040.72 0.0K
14:10 2,040.40 2,040.40 2,038.40 2,038.40 0.0K
14:15 2,038.09 2,038.63 2,038.09 2,038.09 0.0K
14:20 2,038.00 2,038.00 2,037.46 2,037.77 0.0K
14:25 2,038.09 2,038.21 2,036.64 2,036.64 0.0K
14:30 2,033.67 2,034.29 2,031.63 2,031.63 0.0K
14:35 2,031.17 2,032.54 2,029.65 2,032.54 0.0K
14:40 2,031.39 2,032.86 2,031.39 2,031.95 0.0K
14:45 2,031.64 2,033.61 2,031.33 2,032.75 0.0K
14:50 2,032.44 2,033.59 2,032.04 2,033.28 0.0K
14:55 2,033.59 2,034.37 2,032.02 2,033.50 0.0K
15:00 2,033.27 2,033.27 2,031.78 2,032.99 0.0K
15:05 2,032.68 2,032.78 2,032.13 2,032.46 0.0K
15:10 2,032.15 2,033.39 2,032.15 2,032.76 0.0K
15:15 2,032.53 2,034.73 2,032.53 2,033.10 0.0K
15:20 2,033.41 2,033.41 2,032.47 2,032.70 0.0K
15:25 2,032.70 2,034.27 2,032.70 2,033.96 0.0K
15:30 2,033.64 2,036.26 2,033.64 2,036.26 0.0K
15:35 2,036.58 2,037.50 2,035.32 2,035.43 0.0K
15:40 2,035.43 2,036.00 2,034.82 2,035.79 0.0K
15:45 2,035.56 2,035.63 2,034.93 2,035.63 0.0K
15:50 2,035.94 2,035.94 2,034.46 2,034.58 0.0K
15:55 2,034.58 2,035.09 2,034.27 2,034.46 0.0K
16:00 2,034.77 2,035.09 2,033.23 2,033.23 0.0K
16:05 2,033.54 2,034.34 2,033.54 2,034.34 0.0K
16:10 2,034.97 2,035.92 2,034.97 2,035.33 0.0K
16:15 2,035.26 2,035.49 2,033.90 2,034.42 0.0K
16:20 2,034.49 2,035.38 2,033.58 2,035.07 0.0K
16:25 2,035.70 2,035.80 2,034.93 2,035.72 0.0K
16:35 2,031.83 2,031.83 2,031.83 2,031.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available