FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,954.01 1,964.19 1,954.01 1,963.12 0.0K
08:05 1,963.36 1,973.71 1,957.86 1,973.30 0.0K
08:10 1,974.29 1,974.62 1,970.43 1,971.15 0.0K
08:15 1,971.48 1,975.42 1,970.16 1,970.16 0.0K
08:20 1,972.47 1,974.08 1,971.69 1,973.43 0.0K
08:25 1,974.09 1,978.35 1,974.09 1,977.03 0.0K
08:30 1,976.46 1,977.28 1,974.50 1,974.50 0.0K
08:35 1,973.51 1,973.51 1,971.75 1,972.25 0.0K
08:40 1,972.50 1,978.46 1,972.50 1,977.81 0.0K
08:45 1,977.15 1,977.56 1,975.26 1,976.08 0.0K
08:50 1,976.08 1,976.41 1,976.08 1,976.41 0.0K
08:55 1,976.74 1,977.97 1,976.41 1,977.73 0.0K
09:00 1,977.73 1,978.38 1,976.83 1,977.57 0.0K
09:05 1,978.14 1,981.10 1,977.56 1,977.56 0.0K
09:10 1,977.56 1,977.56 1,976.58 1,977.24 0.0K
09:15 1,977.98 1,978.23 1,977.08 1,977.90 0.0K
09:20 1,978.23 1,979.37 1,978.23 1,978.72 0.0K
09:25 1,978.97 1,982.96 1,978.97 1,982.30 0.0K
09:30 1,981.97 1,985.23 1,981.97 1,984.57 0.0K
09:35 1,984.24 1,984.24 1,982.18 1,983.16 0.0K
09:40 1,983.49 1,983.90 1,982.26 1,983.90 0.0K
09:45 1,983.57 1,984.30 1,981.51 1,981.51 0.0K
09:50 1,982.01 1,982.19 1,981.13 1,981.45 0.0K
09:55 1,981.13 1,982.52 1,981.13 1,982.52 0.0K
10:00 1,983.18 1,985.06 1,983.18 1,984.00 0.0K
10:05 1,984.33 1,985.32 1,984.00 1,985.24 0.0K
10:10 1,984.91 1,985.64 1,982.60 1,982.93 0.0K
10:15 1,982.60 1,983.02 1,981.46 1,982.02 0.0K
10:20 1,981.36 1,981.36 1,979.15 1,979.15 0.0K
10:25 1,978.82 1,979.89 1,973.73 1,973.73 0.0K
10:30 1,973.40 1,973.40 1,964.85 1,965.51 0.0K
10:35 1,966.33 1,966.33 1,963.70 1,964.69 0.0K
10:40 1,963.70 1,969.13 1,963.70 1,969.05 0.0K
10:45 1,970.86 1,970.86 1,966.77 1,967.10 0.0K
10:50 1,966.52 1,966.52 1,964.64 1,965.87 0.0K
10:55 1,966.20 1,970.94 1,965.84 1,970.28 0.0K
11:00 1,971.76 1,972.25 1,971.43 1,971.57 0.0K
11:05 1,971.43 1,975.21 1,971.43 1,973.48 0.0K
11:10 1,973.81 1,973.81 1,968.55 1,969.21 0.0K
11:15 1,968.88 1,971.17 1,968.30 1,971.17 0.0K
11:20 1,971.17 1,975.03 1,970.85 1,974.38 0.0K
11:25 1,974.71 1,975.35 1,974.71 1,975.35 0.0K
11:30 1,975.02 1,975.19 1,973.87 1,974.20 0.0K
11:35 1,974.53 1,976.34 1,974.53 1,975.84 0.0K
11:40 1,976.09 1,977.56 1,975.43 1,977.56 0.0K
11:45 1,977.23 1,977.23 1,976.25 1,976.25 0.0K
11:50 1,976.00 1,976.25 1,975.34 1,976.17 0.0K
11:55 1,976.10 1,977.00 1,976.10 1,976.34 0.0K
12:00 1,976.01 1,976.91 1,975.77 1,976.33 0.0K
12:05 1,976.66 1,977.00 1,973.87 1,973.87 0.0K
12:10 1,973.55 1,973.55 1,970.26 1,970.75 0.0K
12:15 1,970.42 1,972.29 1,970.42 1,971.96 0.0K
12:20 1,972.03 1,972.83 1,970.37 1,972.51 0.0K
12:25 1,972.75 1,974.30 1,972.41 1,974.05 0.0K
12:30 1,974.38 1,974.71 1,972.57 1,972.57 0.0K
12:35 1,972.32 1,972.41 1,971.17 1,972.41 0.0K
12:40 1,973.06 1,973.06 1,972.49 1,972.49 0.0K
12:45 1,972.16 1,972.82 1,970.94 1,970.94 0.0K
12:50 1,970.61 1,972.50 1,970.61 1,972.01 0.0K
12:55 1,971.68 1,974.94 1,971.68 1,974.94 0.0K
13:00 1,975.19 1,978.55 1,975.19 1,977.90 0.0K
13:05 1,978.06 1,981.01 1,977.40 1,980.04 0.0K
13:10 1,979.71 1,979.71 1,978.31 1,978.64 0.0K
13:15 1,979.63 1,982.34 1,979.38 1,982.34 0.0K
13:20 1,979.14 1,979.14 1,976.68 1,977.42 0.0K
13:25 1,977.75 1,978.66 1,977.75 1,978.66 0.0K
13:30 1,978.98 1,979.31 1,978.00 1,978.57 0.0K
13:35 1,978.90 1,980.55 1,978.90 1,979.31 0.0K
13:40 1,979.88 1,980.73 1,978.76 1,978.76 0.0K
13:45 1,978.43 1,978.43 1,976.87 1,977.69 0.0K
13:50 1,978.18 1,979.33 1,978.18 1,978.51 0.0K
13:55 1,978.84 1,979.65 1,978.58 1,979.58 0.0K
14:00 1,979.25 1,979.51 1,977.95 1,977.95 0.0K
14:05 1,978.03 1,978.85 1,977.87 1,978.53 0.0K
14:10 1,978.28 1,978.28 1,977.29 1,977.29 0.0K
14:15 1,977.22 1,977.46 1,976.73 1,977.46 0.0K
14:20 1,977.13 1,978.53 1,977.13 1,978.53 0.0K
14:25 1,979.19 1,979.77 1,978.66 1,979.17 0.0K
14:30 1,980.82 1,985.14 1,979.83 1,984.09 0.0K
14:35 1,983.84 1,984.86 1,982.56 1,984.86 0.0K
14:40 1,984.54 1,985.69 1,984.21 1,984.79 0.0K
14:45 1,985.11 1,986.70 1,985.11 1,986.70 0.0K
14:50 1,987.03 1,987.27 1,983.90 1,984.23 0.0K
14:55 1,982.99 1,982.99 1,981.70 1,981.91 0.0K
15:00 1,982.97 1,983.30 1,979.42 1,979.66 0.0K
15:05 1,979.59 1,984.93 1,979.59 1,983.88 0.0K
15:10 1,983.22 1,986.34 1,983.22 1,985.96 0.0K
15:15 1,986.29 1,988.16 1,986.28 1,986.93 0.0K
15:20 1,987.26 1,988.34 1,986.60 1,988.34 0.0K
15:25 1,988.42 1,989.58 1,988.35 1,989.58 0.0K
15:30 1,989.51 1,989.51 1,988.24 1,988.74 0.0K
15:35 1,988.67 1,988.67 1,986.97 1,987.15 0.0K
15:40 1,986.16 1,987.45 1,984.93 1,987.45 0.0K
15:45 1,987.12 1,987.12 1,984.29 1,984.29 0.0K
15:50 1,984.54 1,985.60 1,984.54 1,985.60 0.0K
15:55 1,985.36 1,987.19 1,984.81 1,987.14 0.0K
16:00 1,987.47 1,987.47 1,984.98 1,986.27 0.0K
16:05 1,986.27 1,987.67 1,984.89 1,985.78 0.0K
16:10 1,985.71 1,986.76 1,985.13 1,986.51 0.0K
16:15 1,986.18 1,987.82 1,986.18 1,987.82 0.0K
16:20 1,988.15 1,989.68 1,988.15 1,989.36 0.0K
16:25 1,989.12 1,990.26 1,989.04 1,989.60 0.0K
16:35 1,988.39 1,988.39 1,988.39 1,988.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available