FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,090.61 2,102.69 2,090.61 2,100.92 0.0K
08:05 2,100.19 2,108.90 2,099.12 2,108.82 0.0K
08:10 2,108.74 2,109.22 2,105.00 2,105.33 0.0K
08:15 2,105.08 2,108.54 2,105.08 2,108.54 0.0K
08:20 2,108.87 2,115.40 2,108.87 2,113.76 0.0K
08:25 2,114.09 2,116.06 2,114.09 2,115.51 0.0K
08:30 2,116.00 2,118.29 2,115.52 2,118.29 0.0K
08:35 2,118.04 2,119.82 2,118.04 2,119.74 0.0K
08:40 2,117.86 2,118.10 2,116.36 2,116.36 0.0K
08:45 2,116.69 2,117.27 2,113.81 2,114.55 0.0K
08:50 2,114.80 2,116.44 2,114.80 2,114.80 0.0K
08:55 2,114.47 2,120.22 2,114.47 2,119.48 0.0K
09:00 2,119.81 2,119.81 2,114.28 2,115.02 0.0K
09:05 2,114.77 2,114.77 2,112.93 2,112.93 0.0K
09:10 2,113.59 2,115.48 2,113.34 2,114.82 0.0K
09:15 2,114.57 2,115.00 2,112.43 2,115.00 0.0K
09:20 2,116.24 2,120.29 2,115.99 2,119.72 0.0K
09:25 2,119.64 2,121.51 2,119.64 2,120.59 0.0K
09:30 2,120.26 2,120.92 2,119.95 2,120.59 0.0K
09:35 2,118.78 2,121.09 2,118.78 2,119.88 0.0K
09:40 2,119.80 2,119.80 2,118.11 2,119.01 0.0K
09:45 2,118.68 2,119.38 2,118.68 2,119.38 0.0K
09:50 2,119.05 2,119.69 2,119.04 2,119.04 0.0K
09:55 2,118.79 2,118.79 2,118.13 2,118.46 0.0K
10:00 2,118.25 2,118.52 2,115.01 2,115.01 0.0K
10:05 2,114.36 2,114.36 2,113.12 2,113.35 0.0K
10:10 2,113.43 2,113.92 2,113.02 2,113.18 0.0K
10:15 2,112.86 2,113.10 2,111.87 2,112.53 0.0K
10:20 2,112.24 2,113.28 2,111.77 2,112.52 0.0K
10:25 2,112.44 2,113.72 2,112.29 2,112.90 0.0K
10:30 2,113.23 2,113.23 2,107.78 2,107.78 0.0K
10:35 2,107.45 2,107.45 2,105.48 2,105.98 0.0K
10:40 2,105.74 2,105.82 2,103.70 2,103.70 0.0K
10:45 2,103.70 2,104.69 2,102.63 2,103.30 0.0K
10:50 2,102.97 2,102.97 2,099.81 2,099.81 0.0K
10:55 2,099.48 2,099.48 2,097.10 2,098.25 0.0K
11:00 2,097.92 2,103.50 2,097.92 2,103.50 0.0K
11:05 2,104.16 2,107.73 2,104.16 2,107.49 0.0K
11:10 2,107.82 2,107.82 2,106.17 2,106.83 0.0K
11:15 2,106.58 2,107.90 2,106.18 2,106.18 0.0K
11:20 2,105.85 2,106.61 2,105.71 2,106.61 0.0K
11:25 2,106.29 2,106.29 2,104.97 2,105.30 0.0K
11:30 2,105.96 2,107.35 2,105.54 2,106.52 0.0K
11:35 2,105.13 2,105.21 2,104.63 2,104.63 0.0K
11:40 2,105.21 2,105.70 2,103.32 2,103.32 0.0K
11:45 2,104.06 2,105.32 2,104.06 2,105.32 0.0K
11:50 2,105.57 2,105.89 2,104.74 2,105.40 0.0K
11:55 2,105.73 2,105.73 2,102.95 2,104.32 0.0K
12:00 2,103.10 2,108.10 2,103.10 2,107.36 0.0K
12:05 2,108.02 2,109.09 2,107.03 2,108.19 0.0K
12:10 2,108.51 2,109.01 2,105.64 2,105.64 0.0K
12:15 2,105.31 2,105.31 2,104.16 2,104.24 0.0K
12:20 2,103.92 2,104.35 2,102.91 2,103.77 0.0K
12:25 2,103.61 2,104.34 2,103.61 2,104.09 0.0K
12:30 2,104.59 2,108.24 2,104.59 2,107.15 0.0K
12:35 2,107.48 2,108.23 2,106.92 2,107.49 0.0K
12:40 2,108.07 2,111.60 2,108.07 2,111.53 0.0K
12:45 2,111.28 2,111.53 2,110.61 2,111.24 0.0K
12:50 2,111.57 2,114.01 2,111.57 2,112.53 0.0K
12:55 2,112.20 2,113.44 2,111.30 2,113.44 0.0K
13:00 2,114.10 2,118.62 2,114.10 2,118.62 0.0K
13:05 2,118.70 2,120.34 2,118.70 2,118.70 0.0K
13:10 2,119.03 2,119.56 2,118.33 2,118.50 0.0K
13:15 2,118.74 2,118.74 2,117.34 2,117.67 0.0K
13:20 2,117.53 2,121.08 2,116.64 2,120.75 0.0K
13:25 2,120.91 2,121.99 2,120.91 2,121.16 0.0K
13:30 2,123.63 2,138.09 2,122.81 2,135.38 0.0K
13:35 2,137.02 2,141.85 2,135.71 2,141.44 0.0K
13:40 2,141.52 2,146.58 2,139.71 2,145.59 0.0K
13:45 2,145.02 2,146.99 2,143.96 2,145.93 0.0K
13:50 2,145.27 2,150.36 2,145.11 2,149.37 0.0K
13:55 2,149.04 2,152.82 2,148.39 2,148.39 0.0K
14:00 2,148.72 2,148.80 2,146.10 2,146.10 0.0K
14:05 2,145.44 2,149.71 2,145.44 2,145.59 0.0K
14:10 2,145.92 2,145.92 2,143.78 2,143.94 0.0K
14:15 2,143.61 2,144.19 2,140.73 2,140.73 0.0K
14:20 2,140.26 2,141.02 2,138.73 2,140.69 0.0K
14:25 2,141.02 2,142.07 2,137.42 2,137.67 0.0K
14:30 2,137.60 2,142.52 2,137.36 2,142.11 0.0K
14:35 2,142.44 2,142.44 2,141.40 2,141.98 0.0K
14:40 2,143.46 2,145.93 2,143.46 2,145.19 0.0K
14:45 2,145.19 2,146.41 2,144.78 2,146.41 0.0K
14:50 2,146.65 2,146.65 2,145.42 2,145.42 0.0K
14:55 2,145.17 2,145.61 2,142.56 2,145.61 0.0K
15:00 2,145.69 2,148.37 2,143.68 2,144.09 0.0K
15:05 2,144.58 2,148.35 2,144.58 2,147.90 0.0K
15:10 2,147.58 2,147.58 2,144.25 2,146.64 0.0K
15:15 2,147.21 2,152.23 2,147.21 2,150.32 0.0K
15:20 2,150.40 2,152.54 2,150.40 2,152.14 0.0K
15:25 2,152.46 2,154.90 2,152.38 2,154.50 0.0K
15:30 2,155.15 2,158.73 2,155.15 2,158.40 0.0K
15:35 2,158.32 2,158.32 2,153.99 2,155.06 0.0K
15:40 2,155.72 2,156.62 2,153.46 2,153.60 0.0K
15:45 2,152.62 2,160.07 2,152.62 2,160.07 0.0K
15:50 2,158.43 2,159.80 2,157.69 2,159.04 0.0K
15:55 2,159.37 2,160.38 2,158.16 2,159.56 0.0K
16:00 2,159.64 2,161.64 2,159.64 2,161.64 0.0K
16:05 2,161.64 2,162.39 2,160.74 2,161.73 0.0K
16:10 2,161.98 2,162.72 2,161.57 2,162.48 0.0K
16:15 2,162.81 2,162.81 2,161.14 2,161.48 0.0K
16:20 2,160.91 2,161.56 2,157.70 2,158.24 0.0K
16:25 2,158.32 2,158.89 2,156.73 2,158.10 0.0K
16:35 2,166.62 2,166.62 2,166.62 2,166.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available