FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,178.67 2,188.90 2,178.12 2,188.43 0.0K
08:05 2,189.90 2,191.67 2,183.03 2,184.19 0.0K
08:10 2,184.04 2,187.50 2,183.22 2,186.44 0.0K
08:15 2,187.17 2,191.36 2,187.17 2,188.18 0.0K
08:20 2,187.52 2,190.48 2,187.52 2,190.05 0.0K
08:25 2,190.38 2,190.63 2,188.66 2,189.07 0.0K
08:30 2,189.65 2,189.73 2,188.09 2,189.49 0.0K
08:35 2,189.24 2,193.63 2,188.67 2,193.63 0.0K
08:40 2,192.31 2,192.81 2,190.70 2,192.81 0.0K
08:45 2,192.15 2,192.15 2,188.89 2,188.89 0.0K
08:50 2,188.56 2,189.22 2,187.66 2,188.40 0.0K
08:55 2,188.40 2,192.10 2,188.40 2,192.10 0.0K
09:00 2,193.00 2,193.13 2,191.98 2,192.88 0.0K
09:05 2,193.53 2,194.35 2,192.98 2,194.06 0.0K
09:10 2,193.15 2,193.81 2,191.92 2,193.81 0.0K
09:15 2,194.38 2,195.37 2,193.54 2,194.36 0.0K
09:20 2,194.61 2,195.82 2,192.43 2,192.43 0.0K
09:25 2,192.35 2,194.19 2,191.86 2,194.19 0.0K
09:30 2,194.69 2,195.10 2,192.63 2,193.62 0.0K
09:35 2,193.95 2,195.63 2,193.21 2,195.63 0.0K
09:40 2,194.97 2,194.97 2,191.93 2,193.61 0.0K
09:45 2,193.94 2,194.08 2,192.70 2,194.08 0.0K
09:50 2,193.75 2,194.98 2,193.09 2,194.73 0.0K
09:55 2,194.23 2,194.57 2,192.76 2,194.43 0.0K
10:00 2,195.09 2,199.17 2,194.57 2,199.17 0.0K
10:05 2,198.93 2,199.61 2,197.66 2,199.61 0.0K
10:10 2,199.85 2,199.85 2,197.47 2,197.61 0.0K
10:15 2,197.36 2,197.36 2,195.31 2,195.47 0.0K
10:20 2,194.82 2,194.82 2,192.09 2,193.73 0.0K
10:25 2,194.88 2,195.54 2,194.30 2,194.35 0.0K
10:30 2,194.68 2,196.48 2,194.59 2,196.48 0.0K
10:35 2,196.15 2,196.64 2,195.22 2,195.22 0.0K
10:40 2,195.79 2,195.79 2,194.50 2,194.50 0.0K
10:45 2,195.16 2,196.72 2,195.08 2,195.08 0.0K
10:50 2,194.75 2,194.75 2,193.60 2,193.84 0.0K
10:55 2,193.19 2,194.81 2,192.45 2,194.48 0.0K
11:00 2,194.16 2,196.34 2,193.83 2,196.34 0.0K
11:05 2,196.02 2,196.10 2,195.52 2,195.52 0.0K
11:10 2,195.77 2,196.43 2,195.44 2,195.44 0.0K
11:15 2,195.36 2,195.77 2,195.36 2,195.53 0.0K
11:20 2,195.28 2,196.97 2,194.75 2,196.97 0.0K
11:25 2,196.72 2,196.80 2,195.41 2,195.74 0.0K
11:30 2,195.08 2,195.31 2,192.93 2,192.93 0.0K
11:35 2,192.27 2,194.24 2,192.27 2,194.24 0.0K
11:40 2,194.00 2,194.57 2,193.67 2,194.57 0.0K
11:45 2,195.06 2,195.97 2,194.73 2,195.64 0.0K
11:50 2,194.98 2,195.39 2,194.98 2,195.39 0.0K
11:55 2,195.06 2,195.64 2,194.16 2,194.16 0.0K
12:00 2,194.49 2,196.52 2,194.49 2,196.52 0.0K
12:05 2,196.27 2,197.07 2,196.19 2,197.07 0.0K
12:10 2,197.21 2,197.87 2,197.21 2,197.54 0.0K
12:15 2,197.46 2,199.92 2,197.46 2,198.69 0.0K
12:20 2,198.94 2,199.30 2,198.83 2,198.97 0.0K
12:25 2,198.73 2,198.73 2,198.15 2,198.15 0.0K
12:30 2,198.15 2,198.48 2,197.25 2,197.58 0.0K
12:35 2,197.83 2,198.49 2,196.97 2,197.22 0.0K
12:40 2,197.36 2,197.36 2,195.14 2,195.72 0.0K
12:45 2,195.39 2,196.62 2,195.39 2,195.96 0.0K
12:50 2,195.82 2,196.48 2,195.66 2,195.84 0.0K
12:55 2,196.50 2,196.83 2,196.50 2,196.50 0.0K
13:00 2,196.75 2,199.29 2,196.75 2,198.64 0.0K
13:05 2,199.29 2,199.54 2,198.96 2,199.21 0.0K
13:10 2,199.70 2,200.85 2,198.72 2,200.85 0.0K
13:15 2,200.20 2,200.46 2,199.15 2,200.46 0.0K
13:20 2,200.79 2,200.79 2,198.65 2,199.23 0.0K
13:25 2,199.15 2,199.48 2,198.65 2,199.07 0.0K
13:30 2,200.55 2,204.63 2,200.55 2,203.99 0.0K
13:35 2,203.90 2,203.90 2,196.84 2,196.84 0.0K
13:40 2,197.00 2,199.70 2,196.53 2,199.70 0.0K
13:45 2,198.80 2,201.02 2,198.55 2,201.02 0.0K
13:50 2,201.35 2,203.32 2,201.27 2,203.07 0.0K
13:55 2,203.07 2,203.49 2,202.03 2,202.67 0.0K
14:00 2,204.40 2,205.22 2,203.37 2,203.62 0.0K
14:05 2,203.95 2,205.24 2,203.04 2,204.83 0.0K
14:10 2,205.08 2,206.89 2,204.59 2,204.67 0.0K
14:15 2,204.83 2,205.74 2,202.94 2,202.94 0.0K
14:20 2,203.27 2,203.93 2,202.45 2,203.11 0.0K
14:25 2,202.78 2,204.01 2,202.45 2,204.01 0.0K
14:30 2,204.26 2,204.26 2,203.26 2,203.34 0.0K
14:35 2,203.01 2,207.34 2,203.01 2,207.02 0.0K
14:40 2,206.77 2,207.84 2,206.53 2,207.51 0.0K
14:45 2,207.84 2,207.84 2,206.63 2,207.43 0.0K
14:50 2,207.76 2,208.09 2,206.22 2,206.22 0.0K
14:55 2,206.55 2,209.26 2,206.55 2,209.26 0.0K
15:00 2,208.93 2,211.56 2,208.93 2,209.82 0.0K
15:05 2,210.06 2,211.07 2,209.84 2,210.91 0.0K
15:10 2,211.40 2,213.27 2,211.40 2,213.27 0.0K
15:15 2,213.60 2,213.95 2,210.69 2,210.77 0.0K
15:20 2,210.85 2,213.07 2,210.85 2,212.49 0.0K
15:25 2,212.16 2,212.49 2,210.03 2,212.25 0.0K
15:30 2,211.92 2,211.98 2,210.17 2,210.17 0.0K
15:35 2,210.17 2,211.38 2,209.35 2,210.72 0.0K
15:40 2,210.87 2,212.84 2,210.13 2,212.84 0.0K
15:45 2,212.84 2,212.84 2,210.50 2,210.83 0.0K
15:50 2,210.34 2,210.34 2,209.35 2,209.35 0.0K
15:55 2,209.93 2,210.67 2,209.68 2,210.09 0.0K
16:00 2,209.76 2,209.76 2,207.34 2,207.41 0.0K
16:05 2,207.41 2,211.02 2,206.73 2,210.69 0.0K
16:10 2,210.36 2,211.34 2,210.03 2,211.10 0.0K
16:15 2,210.77 2,211.84 2,210.77 2,211.84 0.0K
16:20 2,211.26 2,213.73 2,211.26 2,212.90 0.0K
16:25 2,212.90 2,214.47 2,212.90 2,214.39 0.0K
16:35 2,210.58 2,210.58 2,210.58 2,210.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available