FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,181.99 2,195.91 2,181.99 2,192.63 0.0K
08:05 2,191.66 2,197.77 2,187.68 2,190.62 0.0K
08:10 2,191.19 2,195.57 2,189.14 2,190.49 0.0K
08:15 2,190.82 2,195.34 2,190.82 2,195.34 0.0K
08:20 2,195.67 2,198.27 2,194.05 2,194.05 0.0K
08:25 2,193.72 2,193.72 2,186.68 2,186.68 0.0K
08:30 2,187.01 2,187.01 2,182.30 2,182.30 0.0K
08:35 2,182.55 2,183.20 2,172.38 2,175.43 0.0K
08:40 2,175.75 2,175.75 2,172.54 2,172.54 0.0K
08:45 2,171.54 2,171.54 2,165.70 2,167.73 0.0K
08:50 2,167.23 2,172.16 2,167.08 2,169.54 0.0K
08:55 2,169.40 2,169.40 2,165.46 2,165.87 0.0K
09:00 2,165.79 2,166.98 2,161.22 2,161.90 0.0K
09:05 2,162.88 2,164.17 2,162.20 2,162.94 0.0K
09:10 2,163.91 2,164.09 2,161.57 2,161.82 0.0K
09:15 2,162.57 2,164.52 2,162.57 2,164.52 0.0K
09:20 2,164.85 2,165.58 2,163.46 2,165.58 0.0K
09:25 2,165.66 2,167.79 2,165.01 2,167.72 0.0K
09:30 2,168.04 2,170.02 2,167.79 2,170.02 0.0K
09:35 2,170.35 2,171.42 2,170.02 2,171.42 0.0K
09:40 2,171.28 2,171.28 2,169.21 2,169.46 0.0K
09:45 2,169.71 2,169.71 2,166.57 2,166.57 0.0K
09:50 2,166.49 2,166.49 2,163.28 2,163.87 0.0K
09:55 2,164.12 2,164.12 2,162.47 2,164.04 0.0K
10:00 2,163.47 2,163.47 2,161.02 2,162.98 0.0K
10:05 2,164.93 2,165.33 2,163.93 2,165.33 0.0K
10:10 2,165.98 2,167.05 2,160.81 2,160.81 0.0K
10:15 2,160.56 2,161.12 2,158.90 2,159.31 0.0K
10:20 2,158.66 2,160.64 2,157.18 2,160.64 0.0K
10:25 2,160.14 2,161.12 2,160.12 2,160.62 0.0K
10:30 2,159.72 2,165.48 2,159.72 2,165.23 0.0K
10:35 2,165.73 2,165.73 2,162.87 2,163.19 0.0K
10:40 2,163.52 2,165.42 2,163.02 2,163.02 0.0K
10:45 2,162.69 2,162.92 2,161.21 2,161.21 0.0K
10:50 2,160.96 2,160.96 2,159.41 2,160.23 0.0K
10:55 2,160.88 2,162.77 2,160.88 2,162.52 0.0K
11:00 2,162.60 2,163.66 2,160.51 2,162.32 0.0K
11:05 2,162.57 2,166.29 2,162.57 2,166.04 0.0K
11:10 2,166.29 2,166.37 2,165.14 2,165.39 0.0K
11:15 2,165.72 2,165.98 2,163.58 2,165.98 0.0K
11:20 2,166.63 2,166.63 2,164.16 2,164.48 0.0K
11:25 2,165.13 2,165.13 2,163.31 2,163.63 0.0K
11:30 2,164.88 2,165.85 2,162.35 2,162.35 0.0K
11:35 2,161.20 2,161.20 2,158.49 2,158.74 0.0K
11:40 2,159.39 2,159.39 2,156.51 2,156.51 0.0K
11:45 2,155.51 2,155.93 2,153.55 2,155.93 0.0K
11:50 2,155.68 2,155.68 2,153.88 2,155.02 0.0K
11:55 2,154.77 2,156.30 2,154.77 2,155.73 0.0K
12:00 2,155.50 2,156.88 2,154.36 2,154.36 0.0K
12:05 2,154.61 2,156.88 2,154.44 2,154.44 0.0K
12:10 2,155.08 2,155.33 2,152.72 2,153.80 0.0K
12:15 2,153.55 2,153.55 2,151.78 2,151.78 0.0K
12:20 2,152.03 2,152.03 2,150.55 2,150.80 0.0K
12:25 2,152.10 2,154.30 2,152.10 2,153.73 0.0K
12:30 2,153.98 2,155.10 2,153.62 2,154.20 0.0K
12:35 2,154.52 2,155.33 2,154.20 2,155.08 0.0K
12:40 2,155.33 2,156.48 2,155.33 2,155.83 0.0K
12:45 2,156.33 2,156.98 2,154.60 2,156.08 0.0K
12:50 2,156.58 2,158.64 2,156.58 2,158.64 0.0K
12:55 2,158.79 2,161.09 2,158.79 2,160.02 0.0K
13:00 2,160.34 2,160.92 2,159.52 2,160.42 0.0K
13:05 2,160.17 2,160.32 2,160.07 2,160.07 0.0K
13:10 2,160.32 2,160.32 2,159.49 2,159.49 0.0K
13:15 2,160.14 2,162.19 2,160.14 2,161.90 0.0K
13:20 2,161.40 2,161.40 2,160.35 2,160.35 0.0K
13:25 2,160.03 2,160.60 2,159.96 2,159.96 0.0K
13:30 2,160.28 2,160.28 2,158.30 2,158.44 0.0K
13:35 2,160.42 2,162.76 2,160.42 2,160.98 0.0K
13:40 2,160.66 2,160.66 2,159.83 2,160.48 0.0K
13:45 2,160.88 2,160.88 2,158.69 2,160.17 0.0K
13:50 2,160.99 2,162.37 2,160.99 2,162.37 0.0K
13:55 2,162.87 2,163.12 2,161.49 2,161.65 0.0K
14:00 2,161.97 2,164.55 2,161.91 2,163.06 0.0K
14:05 2,163.38 2,165.26 2,163.06 2,164.94 0.0K
14:10 2,165.10 2,165.10 2,163.13 2,163.79 0.0K
14:15 2,164.54 2,164.79 2,163.09 2,164.03 0.0K
14:20 2,163.70 2,165.25 2,162.49 2,164.28 0.0K
14:25 2,165.58 2,166.98 2,162.01 2,162.01 0.0K
14:30 2,161.76 2,164.30 2,158.59 2,159.06 0.0K
14:35 2,158.74 2,160.71 2,154.12 2,154.12 0.0K
14:40 2,153.62 2,155.98 2,153.19 2,153.61 0.0K
14:45 2,153.61 2,159.43 2,153.36 2,159.05 0.0K
14:50 2,158.97 2,162.59 2,158.97 2,162.33 0.0K
14:55 2,162.08 2,162.60 2,160.86 2,162.05 0.0K
15:00 2,161.40 2,161.40 2,158.28 2,158.77 0.0K
15:05 2,159.02 2,159.40 2,156.88 2,159.08 0.0K
15:10 2,159.40 2,160.84 2,159.40 2,159.61 0.0K
15:15 2,160.59 2,162.70 2,159.36 2,162.70 0.0K
15:20 2,162.12 2,162.37 2,157.56 2,159.29 0.0K
15:25 2,159.61 2,160.16 2,157.57 2,160.16 0.0K
15:30 2,160.32 2,161.47 2,157.95 2,159.25 0.0K
15:35 2,159.50 2,161.96 2,159.50 2,160.49 0.0K
15:40 2,160.24 2,160.95 2,158.76 2,158.76 0.0K
15:45 2,159.09 2,159.56 2,158.91 2,159.34 0.0K
15:50 2,159.42 2,161.03 2,158.60 2,161.03 0.0K
15:55 2,160.86 2,160.87 2,158.82 2,159.22 0.0K
16:00 2,159.30 2,163.80 2,159.30 2,163.41 0.0K
16:05 2,163.41 2,163.66 2,157.06 2,157.06 0.0K
16:10 2,156.56 2,159.96 2,156.06 2,159.45 0.0K
16:15 2,159.78 2,159.78 2,154.58 2,154.58 0.0K
16:20 2,154.72 2,154.72 2,151.64 2,151.81 0.0K
16:25 2,151.81 2,154.25 2,151.81 2,153.92 0.0K
16:35 2,155.90 2,155.90 2,155.90 2,155.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available