FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,627.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,551.63 2,563.03 2,551.63 2,555.65 0.0K
08:05 2,555.08 2,556.39 2,552.47 2,552.76 0.0K
08:10 2,553.09 2,553.09 2,551.84 2,552.35 0.0K
08:15 2,552.64 2,556.53 2,552.64 2,556.53 0.0K
08:20 2,557.24 2,558.55 2,557.01 2,557.01 0.0K
08:25 2,558.32 2,558.56 2,557.23 2,557.54 0.0K
08:30 2,557.87 2,560.60 2,556.88 2,560.60 0.0K
08:35 2,560.84 2,561.55 2,559.10 2,560.15 0.0K
08:40 2,559.91 2,561.35 2,558.54 2,561.35 0.0K
08:45 2,561.35 2,561.73 2,561.35 2,561.40 0.0K
08:50 2,561.07 2,562.19 2,560.93 2,561.00 0.0K
08:55 2,560.53 2,561.51 2,558.84 2,558.84 0.0K
09:00 2,559.15 2,559.39 2,557.79 2,558.12 0.0K
09:05 2,557.97 2,559.96 2,557.97 2,559.25 0.0K
09:10 2,559.91 2,561.09 2,559.91 2,561.09 0.0K
09:15 2,560.76 2,560.76 2,560.19 2,560.38 0.0K
09:20 2,560.71 2,560.80 2,560.10 2,560.10 0.0K
09:25 2,559.77 2,559.77 2,559.77 2,559.77 0.0K
09:30 2,560.43 2,561.00 2,560.10 2,561.00 0.0K
09:35 2,561.32 2,563.41 2,561.32 2,562.84 0.0K
09:40 2,562.89 2,562.89 2,560.30 2,560.30 0.0K
09:45 2,560.06 2,562.09 2,560.06 2,562.04 0.0K
09:50 2,562.00 2,562.32 2,561.01 2,562.32 0.0K
09:55 2,562.18 2,562.83 2,562.18 2,562.51 0.0K
10:00 2,563.88 2,564.49 2,563.88 2,564.35 0.0K
10:05 2,564.03 2,564.03 2,561.76 2,561.76 0.0K
10:10 2,561.43 2,563.22 2,561.10 2,563.22 0.0K
10:15 2,563.22 2,563.27 2,561.89 2,561.89 0.0K
10:20 2,561.56 2,561.72 2,560.91 2,561.72 0.0K
10:25 2,561.48 2,561.48 2,561.15 2,561.17 0.0K
10:30 2,561.50 2,562.48 2,560.56 2,561.69 0.0K
10:35 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
10:40 2,560.79 2,561.87 2,560.79 2,561.87 0.0K
10:45 2,561.78 2,563.64 2,561.78 2,563.64 0.0K
10:50 2,563.31 2,563.31 2,561.14 2,561.14 0.0K
10:55 2,560.99 2,561.22 2,560.57 2,561.22 0.0K
11:00 2,560.85 2,561.18 2,560.60 2,560.60 0.0K
11:05 2,560.27 2,562.06 2,560.27 2,562.06 0.0K
11:10 2,562.06 2,562.54 2,557.98 2,560.45 0.0K
11:15 2,560.12 2,560.12 2,558.15 2,558.15 0.0K
11:20 2,558.47 2,558.47 2,556.76 2,557.52 0.0K
11:25 2,557.85 2,558.28 2,557.43 2,557.63 0.0K
11:30 2,557.96 2,558.35 2,557.55 2,558.11 0.0K
11:35 2,557.78 2,558.35 2,557.78 2,558.35 0.0K
11:40 2,558.02 2,558.83 2,558.02 2,558.83 0.0K
11:45 2,558.17 2,558.17 2,557.70 2,558.17 0.0K
11:50 2,557.93 2,558.17 2,556.55 2,557.12 0.0K
11:55 2,557.45 2,560.61 2,557.45 2,560.61 0.0K
12:00 2,560.84 2,560.84 2,559.29 2,559.53 0.0K
12:05 2,559.29 2,560.66 2,558.54 2,558.54 0.0K
12:10 2,559.20 2,559.20 2,557.93 2,557.93 0.0K
12:15 2,557.98 2,557.98 2,557.32 2,557.65 0.0K
12:20 2,557.32 2,557.80 2,556.85 2,556.85 0.0K
12:25 2,556.61 2,557.75 2,556.61 2,556.71 0.0K
12:30 2,556.95 2,557.61 2,556.80 2,556.80 0.0K
12:35 2,557.12 2,557.12 2,555.66 2,555.99 0.0K
12:40 2,555.99 2,556.18 2,555.99 2,556.18 0.0K
12:45 2,556.32 2,556.32 2,554.39 2,554.39 0.0K
12:50 2,554.15 2,555.15 2,553.66 2,555.15 0.0K
12:55 2,555.47 2,556.94 2,555.47 2,556.94 0.0K
13:00 2,557.27 2,557.27 2,556.94 2,557.03 0.0K
13:05 2,556.70 2,557.03 2,556.70 2,556.79 0.0K
13:10 2,557.12 2,557.36 2,556.79 2,557.36 0.0K
13:15 2,557.03 2,557.03 2,556.70 2,556.79 0.0K
13:20 2,556.79 2,557.08 2,556.37 2,556.84 0.0K
13:25 2,557.17 2,557.27 2,556.94 2,557.09 0.0K
13:30 2,557.25 2,557.25 2,554.40 2,554.40 0.0K
13:35 2,554.40 2,554.67 2,554.01 2,554.67 0.0K
13:40 2,555.00 2,556.09 2,554.01 2,556.09 0.0K
13:45 2,556.33 2,556.33 2,555.71 2,555.71 0.0K
13:50 2,555.56 2,555.56 2,554.43 2,554.43 0.0K
13:55 2,554.39 2,554.62 2,553.25 2,554.15 0.0K
14:00 2,554.39 2,558.83 2,554.39 2,558.59 0.0K
14:05 2,558.83 2,558.97 2,558.35 2,558.35 0.0K
14:10 2,558.68 2,558.92 2,558.45 2,558.53 0.0K
14:15 2,558.20 2,558.53 2,555.36 2,555.77 0.0K
14:20 2,555.45 2,555.45 2,555.02 2,555.02 0.0K
14:25 2,554.88 2,554.98 2,554.56 2,554.98 0.0K
14:30 2,555.31 2,565.31 2,554.83 2,565.31 0.0K
14:35 2,564.98 2,565.87 2,563.46 2,564.09 0.0K
14:40 2,563.77 2,566.40 2,563.77 2,566.30 0.0K
14:45 2,565.98 2,568.71 2,565.98 2,568.71 0.0K
14:50 2,568.86 2,570.39 2,568.86 2,569.63 0.0K
14:55 2,569.30 2,570.22 2,568.80 2,569.98 0.0K
15:00 2,569.88 2,572.52 2,569.56 2,572.52 0.0K
15:05 2,572.20 2,575.44 2,571.96 2,575.11 0.0K
15:10 2,575.68 2,576.23 2,574.81 2,575.33 0.0K
15:15 2,575.38 2,576.60 2,574.25 2,574.72 0.0K
15:20 2,575.05 2,575.35 2,574.02 2,575.35 0.0K
15:25 2,575.67 2,577.71 2,575.67 2,577.36 0.0K
15:30 2,577.12 2,577.93 2,575.45 2,575.92 0.0K
15:35 2,575.59 2,577.62 2,575.59 2,577.62 0.0K
15:40 2,577.67 2,580.07 2,577.67 2,579.27 0.0K
15:45 2,579.92 2,580.40 2,578.49 2,579.57 0.0K
15:50 2,579.90 2,580.81 2,579.86 2,580.10 0.0K
15:55 2,579.78 2,580.39 2,578.96 2,578.96 0.0K
16:00 2,578.63 2,580.04 2,577.15 2,578.13 0.0K
16:05 2,578.37 2,579.79 2,578.13 2,579.79 0.0K
16:10 2,579.22 2,579.88 2,577.66 2,577.99 0.0K
16:15 2,578.46 2,579.11 2,577.56 2,579.11 0.0K
16:20 2,579.11 2,579.77 2,578.08 2,578.60 0.0K
16:25 2,578.36 2,578.73 2,577.22 2,577.22 0.0K
16:35 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available