FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,618.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,735.24 2,735.24 2,725.67 2,727.76 0.0K
08:05 2,728.23 2,728.71 2,723.91 2,723.91 0.0K
08:10 2,723.58 2,726.59 2,716.58 2,716.58 0.0K
08:15 2,716.25 2,718.99 2,713.92 2,713.92 0.0K
08:20 2,714.25 2,714.25 2,703.02 2,703.35 0.0K
08:25 2,703.68 2,704.99 2,703.19 2,703.19 0.0K
08:30 2,703.19 2,703.19 2,693.91 2,694.24 0.0K
08:35 2,693.58 2,693.58 2,685.91 2,690.44 0.0K
08:40 2,690.59 2,690.59 2,684.93 2,685.99 0.0K
08:45 2,684.86 2,688.39 2,684.20 2,687.40 0.0K
08:50 2,686.33 2,686.47 2,685.05 2,686.27 0.0K
08:55 2,687.41 2,688.48 2,683.94 2,683.94 0.0K
09:00 2,683.94 2,685.75 2,682.65 2,683.31 0.0K
09:05 2,682.65 2,682.65 2,675.17 2,678.60 0.0K
09:10 2,677.95 2,677.95 2,668.24 2,669.77 0.0K
09:15 2,669.30 2,671.27 2,665.94 2,665.94 0.0K
09:20 2,664.96 2,669.22 2,663.80 2,668.18 0.0K
09:25 2,667.52 2,671.40 2,666.57 2,667.56 0.0K
09:30 2,666.90 2,670.23 2,663.57 2,668.26 0.0K
09:35 2,667.79 2,667.79 2,664.30 2,666.23 0.0K
09:40 2,665.91 2,672.14 2,665.91 2,668.47 0.0K
09:45 2,669.12 2,669.12 2,665.40 2,666.86 0.0K
09:50 2,666.76 2,670.22 2,665.78 2,670.22 0.0K
09:55 2,670.55 2,671.50 2,668.37 2,669.32 0.0K
10:00 2,669.00 2,670.49 2,669.00 2,669.36 0.0K
10:05 2,669.03 2,669.03 2,664.97 2,665.77 0.0K
10:10 2,663.69 2,666.94 2,662.28 2,666.94 0.0K
10:15 2,667.42 2,667.89 2,664.03 2,665.02 0.0K
10:20 2,664.69 2,671.96 2,664.36 2,671.96 0.0K
10:25 2,672.29 2,673.88 2,672.29 2,673.88 0.0K
10:30 2,674.44 2,676.85 2,674.44 2,676.72 0.0K
10:35 2,677.05 2,679.43 2,676.21 2,679.43 0.0K
10:40 2,679.91 2,685.40 2,679.91 2,685.40 0.0K
10:45 2,685.55 2,685.55 2,682.37 2,684.81 0.0K
10:50 2,683.73 2,685.96 2,683.73 2,685.43 0.0K
10:55 2,686.38 2,687.93 2,686.38 2,686.86 0.0K
11:00 2,687.18 2,689.63 2,687.18 2,689.47 0.0K
11:05 2,688.82 2,692.41 2,688.82 2,691.45 0.0K
11:10 2,692.41 2,692.41 2,690.91 2,692.18 0.0K
11:15 2,691.86 2,691.86 2,688.33 2,689.38 0.0K
11:20 2,689.71 2,691.11 2,689.71 2,690.13 0.0K
11:25 2,689.97 2,689.97 2,686.66 2,687.14 0.0K
11:30 2,687.04 2,688.51 2,685.66 2,685.66 0.0K
11:35 2,685.50 2,685.50 2,683.29 2,683.29 0.0K
11:40 2,682.81 2,683.11 2,681.80 2,681.80 0.0K
11:45 2,682.27 2,683.55 2,681.80 2,681.80 0.0K
11:50 2,680.37 2,681.02 2,679.24 2,679.24 0.0K
11:55 2,679.14 2,681.23 2,678.52 2,679.32 0.0K
12:00 2,679.65 2,680.22 2,677.80 2,680.22 0.0K
12:05 2,680.69 2,682.06 2,678.55 2,678.55 0.0K
12:10 2,679.02 2,680.29 2,678.87 2,680.26 0.0K
12:15 2,681.25 2,682.71 2,679.97 2,682.71 0.0K
12:20 2,682.39 2,683.43 2,681.73 2,683.43 0.0K
12:25 2,683.10 2,686.30 2,683.10 2,686.30 0.0K
12:30 2,685.82 2,688.19 2,684.64 2,686.67 0.0K
12:35 2,687.32 2,687.63 2,686.13 2,686.13 0.0K
12:40 2,686.46 2,687.45 2,686.46 2,687.45 0.0K
12:45 2,688.11 2,688.44 2,687.78 2,688.13 0.0K
12:50 2,689.11 2,690.13 2,687.68 2,688.53 0.0K
12:55 2,688.05 2,688.38 2,687.09 2,687.09 0.0K
13:00 2,687.24 2,687.75 2,685.68 2,686.54 0.0K
13:05 2,687.53 2,690.12 2,687.53 2,690.12 0.0K
13:10 2,690.45 2,690.45 2,689.50 2,689.83 0.0K
13:15 2,690.30 2,692.66 2,690.30 2,692.19 0.0K
13:20 2,692.19 2,692.66 2,688.04 2,688.04 0.0K
13:25 2,688.04 2,688.04 2,685.95 2,686.43 0.0K
13:30 2,686.72 2,687.35 2,685.12 2,685.12 0.0K
13:35 2,684.79 2,684.79 2,682.05 2,683.66 0.0K
13:40 2,683.00 2,683.00 2,681.11 2,681.11 0.0K
13:45 2,680.78 2,680.87 2,677.44 2,677.91 0.0K
13:50 2,678.24 2,679.65 2,676.75 2,677.41 0.0K
13:55 2,677.55 2,677.55 2,674.16 2,674.16 0.0K
14:00 2,674.47 2,675.27 2,671.98 2,673.87 0.0K
14:05 2,674.20 2,677.89 2,674.20 2,676.75 0.0K
14:10 2,676.28 2,677.41 2,676.10 2,676.10 0.0K
14:15 2,676.75 2,679.97 2,676.75 2,679.97 0.0K
14:20 2,679.31 2,679.64 2,678.69 2,678.84 0.0K
14:25 2,679.17 2,681.73 2,679.17 2,681.40 0.0K
14:30 2,681.73 2,687.50 2,680.45 2,687.35 0.0K
14:35 2,687.68 2,689.75 2,686.07 2,689.75 0.0K
14:40 2,691.21 2,696.16 2,689.75 2,695.60 0.0K
14:45 2,697.53 2,699.74 2,695.33 2,699.74 0.0K
14:50 2,699.89 2,700.90 2,697.83 2,700.85 0.0K
14:55 2,701.18 2,707.92 2,700.52 2,707.92 0.0K
15:00 2,709.14 2,713.33 2,708.91 2,711.21 0.0K
15:05 2,710.88 2,711.30 2,709.33 2,710.31 0.0K
15:10 2,710.64 2,712.01 2,708.43 2,712.01 0.0K
15:15 2,712.10 2,713.89 2,709.36 2,709.39 0.0K
15:20 2,709.06 2,710.23 2,708.59 2,710.09 0.0K
15:25 2,708.96 2,710.22 2,706.64 2,706.64 0.0K
15:30 2,706.49 2,714.84 2,706.49 2,714.84 0.0K
15:35 2,715.16 2,715.68 2,714.13 2,715.34 0.0K
15:40 2,715.34 2,716.69 2,714.63 2,714.63 0.0K
15:45 2,714.15 2,714.15 2,710.65 2,711.31 0.0K
15:50 2,711.16 2,713.43 2,710.36 2,713.10 0.0K
15:55 2,713.10 2,714.78 2,712.62 2,714.12 0.0K
16:00 2,714.45 2,716.40 2,714.30 2,715.12 0.0K
16:05 2,714.64 2,714.88 2,713.56 2,714.13 0.0K
16:10 2,713.80 2,713.80 2,710.21 2,710.54 0.0K
16:15 2,711.35 2,713.92 2,711.35 2,713.92 0.0K
16:20 2,713.60 2,713.60 2,708.79 2,708.79 0.0K
16:25 2,708.70 2,712.04 2,708.55 2,711.86 0.0K
16:35 2,710.34 2,710.34 2,710.34 2,710.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available