FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,618.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,698.73 2,699.09 2,682.68 2,685.91 0.0K
08:05 2,685.58 2,685.58 2,679.37 2,680.18 0.0K
08:10 2,680.03 2,681.16 2,673.86 2,673.86 0.0K
08:15 2,674.19 2,679.66 2,674.19 2,679.47 0.0K
08:20 2,679.63 2,684.26 2,678.83 2,683.01 0.0K
08:25 2,682.27 2,683.90 2,681.89 2,683.90 0.0K
08:30 2,684.20 2,686.11 2,682.46 2,682.46 0.0K
08:35 2,681.51 2,685.37 2,681.51 2,685.37 0.0K
08:40 2,685.70 2,687.79 2,685.70 2,687.79 0.0K
08:45 2,688.45 2,692.34 2,688.45 2,692.18 0.0K
08:50 2,692.18 2,695.71 2,692.18 2,695.71 0.0K
08:55 2,695.08 2,700.24 2,695.08 2,699.59 0.0K
09:00 2,700.05 2,700.20 2,698.74 2,699.82 0.0K
09:05 2,700.80 2,701.72 2,698.03 2,701.07 0.0K
09:10 2,700.59 2,701.34 2,697.94 2,697.94 0.0K
09:15 2,697.47 2,699.23 2,696.28 2,696.28 0.0K
09:20 2,695.53 2,695.53 2,688.31 2,689.38 0.0K
09:25 2,689.05 2,690.36 2,688.63 2,690.22 0.0K
09:30 2,690.70 2,692.78 2,689.53 2,689.53 0.0K
09:35 2,689.37 2,691.94 2,689.37 2,691.52 0.0K
09:40 2,691.85 2,691.85 2,691.19 2,691.24 0.0K
09:45 2,691.57 2,693.66 2,691.57 2,693.18 0.0K
09:50 2,692.71 2,692.86 2,691.23 2,691.23 0.0K
09:55 2,690.57 2,692.54 2,689.95 2,690.94 0.0K
10:00 2,690.46 2,690.46 2,689.17 2,689.17 0.0K
10:05 2,689.50 2,690.46 2,689.50 2,690.46 0.0K
10:10 2,690.79 2,690.79 2,685.00 2,685.05 0.0K
10:15 2,684.72 2,685.38 2,682.48 2,682.48 0.0K
10:20 2,682.48 2,684.12 2,682.48 2,684.12 0.0K
10:25 2,684.43 2,685.89 2,684.43 2,684.92 0.0K
10:30 2,684.92 2,687.04 2,684.50 2,684.50 0.0K
10:35 2,684.82 2,686.10 2,684.50 2,685.95 0.0K
10:40 2,686.61 2,687.09 2,686.61 2,687.09 0.0K
10:45 2,686.76 2,687.09 2,685.87 2,685.87 0.0K
10:50 2,686.20 2,688.05 2,685.96 2,688.05 0.0K
10:55 2,687.72 2,688.71 2,687.39 2,687.73 0.0K
11:00 2,687.87 2,688.29 2,687.16 2,687.64 0.0K
11:05 2,688.11 2,689.90 2,687.96 2,689.04 0.0K
11:10 2,688.71 2,689.36 2,687.72 2,688.71 0.0K
11:15 2,688.38 2,688.38 2,687.57 2,688.04 0.0K
11:20 2,688.13 2,688.46 2,686.72 2,688.04 0.0K
11:25 2,687.88 2,689.91 2,687.88 2,689.26 0.0K
11:30 2,690.06 2,691.85 2,690.06 2,691.85 0.0K
11:35 2,691.19 2,691.19 2,689.77 2,689.77 0.0K
11:40 2,689.13 2,690.88 2,688.62 2,690.07 0.0K
11:45 2,689.74 2,689.74 2,688.28 2,688.30 0.0K
11:50 2,688.63 2,690.18 2,688.63 2,690.18 0.0K
11:55 2,690.51 2,690.84 2,688.05 2,688.70 0.0K
12:00 2,689.03 2,689.71 2,688.73 2,689.71 0.0K
12:05 2,689.23 2,689.23 2,686.75 2,687.55 0.0K
12:10 2,687.23 2,687.23 2,686.57 2,686.57 0.0K
12:15 2,686.24 2,686.24 2,683.50 2,683.66 0.0K
12:20 2,683.81 2,686.43 2,683.48 2,686.43 0.0K
12:25 2,686.11 2,686.35 2,684.60 2,685.07 0.0K
12:30 2,684.60 2,685.94 2,684.60 2,684.63 0.0K
12:35 2,684.48 2,684.48 2,680.82 2,680.82 0.0K
12:40 2,681.48 2,682.76 2,681.15 2,682.28 0.0K
12:45 2,682.76 2,684.70 2,682.76 2,683.56 0.0K
12:50 2,683.89 2,685.02 2,683.89 2,685.02 0.0K
12:55 2,684.55 2,684.70 2,684.21 2,684.36 0.0K
13:00 2,684.69 2,685.91 2,684.69 2,685.91 0.0K
13:05 2,685.76 2,686.23 2,685.27 2,685.27 0.0K
13:10 2,684.05 2,684.52 2,683.96 2,683.96 0.0K
13:15 2,684.28 2,685.18 2,683.57 2,684.05 0.0K
13:20 2,683.24 2,683.24 2,680.13 2,680.13 0.0K
13:25 2,680.61 2,681.26 2,680.45 2,681.26 0.0K
13:30 2,682.64 2,683.77 2,679.86 2,680.84 0.0K
13:35 2,681.17 2,682.24 2,679.53 2,680.49 0.0K
13:40 2,680.16 2,680.16 2,679.12 2,679.12 0.0K
13:45 2,679.45 2,682.76 2,679.45 2,681.77 0.0K
13:50 2,681.46 2,681.46 2,679.98 2,680.41 0.0K
13:55 2,680.73 2,680.73 2,679.58 2,679.58 0.0K
14:00 2,679.26 2,680.57 2,679.26 2,680.57 0.0K
14:05 2,679.62 2,680.28 2,678.63 2,680.12 0.0K
14:10 2,681.11 2,681.11 2,680.03 2,680.03 0.0K
14:15 2,679.37 2,679.70 2,678.23 2,678.71 0.0K
14:20 2,678.08 2,681.40 2,678.08 2,681.40 0.0K
14:25 2,681.24 2,681.73 2,680.08 2,680.08 0.0K
14:30 2,679.43 2,681.79 2,675.37 2,675.37 0.0K
14:35 2,675.84 2,677.96 2,673.46 2,677.63 0.0K
14:40 2,677.30 2,677.30 2,673.79 2,673.79 0.0K
14:45 2,674.12 2,677.13 2,673.31 2,676.81 0.0K
14:50 2,676.00 2,676.48 2,670.33 2,670.33 0.0K
14:55 2,669.86 2,671.41 2,669.36 2,670.97 0.0K
15:00 2,670.16 2,673.06 2,669.69 2,673.06 0.0K
15:05 2,673.39 2,676.78 2,672.73 2,676.46 0.0K
15:10 2,676.78 2,677.61 2,675.02 2,676.18 0.0K
15:15 2,676.33 2,676.33 2,673.94 2,675.55 0.0K
15:20 2,675.40 2,676.21 2,672.06 2,674.15 0.0K
15:25 2,673.49 2,674.87 2,673.14 2,673.14 0.0K
15:30 2,673.47 2,673.77 2,672.78 2,672.97 0.0K
15:35 2,673.29 2,675.36 2,673.29 2,675.36 0.0K
15:40 2,675.03 2,675.68 2,672.54 2,672.54 0.0K
15:45 2,672.21 2,672.64 2,671.50 2,671.50 0.0K
15:50 2,670.84 2,671.65 2,670.52 2,671.00 0.0K
15:55 2,671.65 2,674.72 2,671.65 2,674.57 0.0K
16:00 2,673.91 2,676.26 2,672.78 2,674.77 0.0K
16:05 2,675.43 2,679.07 2,675.43 2,677.69 0.0K
16:10 2,677.54 2,678.01 2,676.88 2,677.21 0.0K
16:15 2,677.54 2,677.69 2,675.70 2,676.32 0.0K
16:20 2,675.84 2,678.12 2,675.84 2,677.48 0.0K
16:25 2,677.15 2,679.09 2,677.06 2,678.85 0.0K
16:35 2,671.17 2,671.17 2,671.17 2,671.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available