FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,441.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,916.69 2,917.56 2,897.49 2,916.19 0.0K
08:05 2,918.43 2,935.20 2,908.42 2,908.42 0.0K
08:10 2,908.53 2,933.95 2,908.53 2,932.49 0.0K
08:15 2,935.45 2,935.58 2,930.21 2,931.33 0.0K
08:20 2,930.06 2,944.77 2,929.79 2,944.44 0.0K
08:25 2,945.29 2,945.29 2,939.39 2,940.66 0.0K
08:30 2,945.12 2,953.09 2,940.89 2,946.43 0.0K
08:35 2,946.01 2,947.71 2,942.82 2,946.08 0.0K
08:40 2,946.51 2,947.85 2,942.84 2,946.46 0.0K
08:45 2,946.56 2,953.90 2,944.69 2,953.90 0.0K
08:50 2,953.48 2,958.45 2,952.63 2,956.21 0.0K
08:55 2,955.79 2,965.08 2,954.62 2,965.08 0.0K
09:00 2,964.24 2,972.17 2,964.24 2,964.52 0.0K
09:05 2,961.99 2,973.05 2,958.38 2,973.05 0.0K
09:10 2,972.62 2,977.41 2,972.48 2,976.66 0.0K
09:15 2,976.24 2,980.34 2,975.27 2,976.45 0.0K
09:20 2,975.80 2,978.90 2,975.80 2,978.48 0.0K
09:25 2,978.58 2,981.34 2,965.26 2,966.53 0.0K
09:30 2,965.68 2,968.68 2,960.94 2,961.36 0.0K
09:35 2,962.01 2,966.87 2,962.01 2,963.36 0.0K
09:40 2,963.36 2,965.42 2,962.51 2,964.58 0.0K
09:45 2,965.00 2,966.82 2,962.37 2,962.37 0.0K
09:50 2,961.94 2,964.68 2,959.18 2,962.66 0.0K
09:55 2,962.01 2,964.11 2,961.35 2,964.11 0.0K
10:00 2,964.49 2,965.86 2,959.16 2,959.16 0.0K
10:05 2,960.01 2,962.02 2,957.57 2,957.57 0.0K
10:10 2,955.46 2,955.46 2,947.63 2,949.68 0.0K
10:15 2,947.96 2,953.35 2,947.34 2,953.35 0.0K
10:20 2,952.08 2,952.93 2,948.15 2,948.15 0.0K
10:25 2,948.36 2,948.36 2,920.67 2,920.67 0.0K
10:30 2,921.09 2,932.15 2,919.82 2,930.57 0.0K
10:35 2,930.15 2,935.88 2,930.15 2,933.18 0.0K
10:40 2,935.29 2,935.29 2,927.51 2,928.89 0.0K
10:45 2,928.47 2,930.81 2,928.05 2,930.81 0.0K
10:50 2,930.92 2,931.13 2,918.86 2,925.52 0.0K
10:55 2,925.85 2,931.80 2,925.52 2,931.38 0.0K
11:00 2,930.53 2,931.38 2,928.43 2,928.95 0.0K
11:05 2,929.37 2,933.31 2,929.37 2,931.91 0.0K
11:10 2,932.76 2,934.87 2,931.28 2,931.81 0.0K
11:15 2,932.23 2,935.30 2,931.17 2,934.88 0.0K
11:20 2,934.46 2,936.15 2,933.71 2,934.56 0.0K
11:25 2,934.13 2,934.56 2,930.85 2,931.79 0.0K
11:30 2,932.21 2,934.13 2,926.79 2,927.12 0.0K
11:35 2,929.23 2,932.40 2,928.19 2,932.40 0.0K
11:40 2,933.05 2,934.43 2,930.51 2,933.16 0.0K
11:45 2,933.58 2,937.71 2,933.16 2,937.29 0.0K
11:50 2,938.14 2,940.39 2,936.64 2,939.96 0.0K
11:55 2,939.64 2,942.82 2,939.25 2,940.10 0.0K
12:00 2,940.95 2,940.95 2,936.48 2,936.48 0.0K
12:05 2,935.83 2,935.83 2,931.80 2,931.91 0.0K
12:10 2,930.83 2,932.43 2,927.78 2,930.13 0.0K
12:15 2,929.81 2,930.65 2,927.38 2,930.43 0.0K
12:20 2,930.85 2,935.73 2,930.85 2,933.18 0.0K
12:25 2,933.60 2,938.81 2,933.60 2,936.79 0.0K
12:30 2,936.47 2,936.89 2,934.45 2,936.07 0.0K
12:35 2,937.24 2,937.67 2,935.32 2,935.32 0.0K
12:40 2,934.15 2,937.24 2,934.15 2,936.39 0.0K
12:45 2,937.04 2,939.58 2,937.04 2,937.98 0.0K
12:50 2,937.56 2,937.56 2,935.54 2,936.38 0.0K
12:55 2,935.11 2,939.67 2,935.11 2,938.82 0.0K
13:00 2,939.15 2,943.70 2,939.15 2,939.58 0.0K
13:05 2,940.00 2,941.60 2,938.73 2,941.60 0.0K
13:10 2,942.02 2,944.14 2,940.53 2,942.22 0.0K
13:15 2,941.80 2,943.50 2,941.80 2,942.97 0.0K
13:20 2,943.40 2,944.15 2,943.30 2,943.39 0.0K
13:25 2,943.81 2,943.81 2,942.78 2,942.78 0.0K
13:30 2,943.43 2,950.03 2,943.43 2,950.03 0.0K
13:35 2,949.28 2,953.31 2,948.42 2,948.42 0.0K
13:40 2,949.27 2,949.27 2,947.58 2,948.86 0.0K
13:45 2,949.51 2,949.51 2,946.53 2,947.70 0.0K
13:50 2,948.03 2,951.32 2,948.03 2,951.32 0.0K
13:55 2,952.59 2,959.29 2,952.49 2,958.88 0.0K
14:00 2,959.20 2,963.88 2,959.20 2,963.88 0.0K
14:05 2,964.54 2,964.96 2,962.94 2,963.79 0.0K
14:10 2,963.36 2,964.11 2,958.91 2,959.15 0.0K
14:15 2,958.83 2,959.15 2,956.06 2,957.70 0.0K
14:20 2,957.37 2,960.45 2,957.37 2,959.17 0.0K
14:25 2,958.75 2,958.75 2,955.88 2,957.71 0.0K
14:30 2,954.10 2,978.06 2,954.10 2,978.05 0.0K
14:35 2,976.25 2,982.83 2,972.94 2,978.86 0.0K
14:40 2,979.71 2,985.41 2,979.48 2,985.41 0.0K
14:45 2,984.99 2,988.28 2,983.20 2,985.55 0.0K
14:50 2,985.87 3,000.53 2,985.45 2,997.99 0.0K
14:55 2,999.26 3,007.49 2,999.26 3,001.17 0.0K
15:00 3,000.74 3,017.47 2,999.90 3,013.01 0.0K
15:05 3,013.86 3,027.20 3,013.86 3,016.93 0.0K
15:10 3,018.30 3,028.89 3,016.19 3,026.13 0.0K
15:15 3,026.03 3,029.41 3,009.55 3,013.26 0.0K
15:20 3,012.83 3,021.21 3,012.32 3,021.21 0.0K
15:25 3,022.90 3,024.92 3,016.35 3,016.35 0.0K
15:30 3,014.66 3,018.60 3,013.17 3,016.68 0.0K
15:35 3,016.26 3,027.48 3,015.83 3,023.35 0.0K
15:40 3,025.04 3,028.75 3,013.05 3,013.05 0.0K
15:45 3,012.21 3,015.81 3,007.87 3,015.66 0.0K
15:50 3,016.09 3,020.31 3,015.76 3,016.28 0.0K
15:55 3,016.70 3,023.05 3,016.70 3,020.42 0.0K
16:00 3,019.99 3,032.60 3,018.93 3,032.17 0.0K
16:05 3,032.36 3,033.55 3,028.03 3,033.55 0.0K
16:10 3,033.13 3,036.23 3,031.67 3,032.63 0.0K
16:15 3,032.53 3,033.63 3,027.81 3,033.63 0.0K
16:20 3,034.05 3,037.97 3,031.19 3,035.38 0.0K
16:25 3,035.28 3,042.18 3,035.28 3,040.16 0.0K
16:35 3,045.92 3,045.92 3,045.92 3,045.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available