FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,441.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,055.05 3,055.05 2,997.89 2,997.89 0.0K
08:05 2,996.95 3,001.89 2,978.74 2,978.80 0.0K
08:10 2,979.45 2,994.71 2,979.45 2,990.67 0.0K
08:15 2,991.65 2,998.29 2,989.52 2,989.84 0.0K
08:20 2,990.49 2,990.49 2,982.70 2,983.35 0.0K
08:25 2,982.38 2,991.94 2,978.11 2,991.94 0.0K
08:30 2,992.04 3,000.00 2,992.04 2,994.04 0.0K
08:35 2,994.69 3,003.80 2,991.65 3,003.80 0.0K
08:40 3,003.80 3,014.55 3,003.80 3,011.53 0.0K
08:45 3,013.15 3,013.15 3,006.35 3,012.20 0.0K
08:50 3,012.43 3,017.42 3,011.37 3,012.52 0.0K
08:55 3,011.67 3,015.36 3,011.35 3,011.40 0.0K
09:00 3,010.75 3,010.86 3,000.21 3,010.86 0.0K
09:05 3,009.59 3,009.59 3,000.91 3,000.91 0.0K
09:10 3,001.75 3,006.80 3,001.75 3,006.80 0.0K
09:15 3,007.22 3,007.33 3,003.55 3,003.55 0.0K
09:20 3,003.13 3,004.49 3,001.04 3,001.04 0.0K
09:25 3,001.47 3,002.83 2,993.22 2,993.42 0.0K
09:30 2,993.42 2,995.02 2,991.48 2,995.02 0.0K
09:35 2,993.33 2,994.67 2,988.31 2,993.82 0.0K
09:40 2,992.52 2,998.52 2,992.00 2,998.52 0.0K
09:45 3,000.80 3,002.25 3,000.15 3,001.82 0.0K
09:50 3,001.50 3,002.25 3,000.43 3,001.35 0.0K
09:55 3,000.92 3,011.32 3,000.92 3,007.86 0.0K
10:00 3,008.61 3,010.21 3,006.11 3,006.86 0.0K
10:05 3,007.29 3,008.24 3,004.89 3,005.11 0.0K
10:10 3,004.69 3,008.56 3,004.50 3,006.03 0.0K
10:15 3,005.61 3,005.61 3,000.37 3,001.02 0.0K
10:20 3,001.67 3,002.71 2,999.95 3,001.97 0.0K
10:25 3,002.39 3,013.01 3,002.39 3,013.01 0.0K
10:30 3,013.98 3,017.62 3,013.79 3,015.10 0.0K
10:35 3,014.25 3,019.62 3,013.08 3,017.66 0.0K
10:40 3,017.24 3,020.59 3,017.05 3,019.98 0.0K
10:45 3,021.25 3,025.65 3,021.25 3,025.65 0.0K
10:50 3,025.98 3,028.48 3,023.41 3,023.73 0.0K
10:55 3,024.71 3,028.69 3,024.71 3,028.69 0.0K
11:00 3,028.88 3,030.29 3,027.91 3,028.24 0.0K
11:05 3,028.66 3,033.30 3,028.66 3,032.45 0.0K
11:10 3,033.10 3,036.05 3,033.10 3,035.40 0.0K
11:15 3,035.08 3,041.03 3,035.08 3,041.03 0.0K
11:20 3,041.24 3,048.65 3,041.24 3,047.58 0.0K
11:25 3,050.51 3,053.84 3,050.51 3,053.84 0.0K
11:30 3,054.69 3,056.13 3,047.64 3,048.29 0.0K
11:35 3,047.44 3,052.29 3,047.02 3,050.24 0.0K
11:40 3,051.54 3,059.84 3,051.54 3,054.53 0.0K
11:45 3,055.51 3,056.16 3,048.35 3,049.00 0.0K
11:50 3,050.30 3,051.93 3,048.90 3,049.65 0.0K
11:55 3,050.30 3,051.63 3,050.00 3,050.55 0.0K
12:00 3,050.13 3,054.42 3,050.13 3,054.42 0.0K
12:05 3,055.27 3,058.48 3,055.27 3,058.15 0.0K
12:10 3,057.73 3,060.00 3,053.96 3,053.96 0.0K
12:15 3,053.63 3,053.63 3,044.93 3,046.17 0.0K
12:20 3,045.32 3,049.13 3,045.32 3,049.13 0.0K
12:25 3,047.18 3,047.83 3,044.41 3,044.41 0.0K
12:30 3,045.39 3,055.63 3,045.39 3,054.85 0.0K
12:35 3,055.83 3,055.83 3,051.24 3,051.56 0.0K
12:40 3,053.29 3,053.97 3,050.62 3,050.89 0.0K
12:45 3,050.47 3,050.89 3,046.18 3,047.80 0.0K
12:50 3,045.10 3,050.80 3,045.10 3,049.08 0.0K
12:55 3,049.08 3,054.88 3,048.44 3,054.13 0.0K
13:00 3,054.04 3,056.26 3,050.08 3,055.08 0.0K
13:05 3,055.41 3,057.33 3,048.31 3,051.20 0.0K
13:10 3,053.35 3,054.33 3,051.86 3,053.66 0.0K
13:15 3,052.82 3,053.24 3,049.71 3,049.92 0.0K
13:20 3,050.77 3,052.43 3,050.28 3,050.28 0.0K
13:25 3,050.70 3,050.70 3,047.79 3,047.79 0.0K
13:30 3,048.21 3,049.59 3,047.02 3,047.77 0.0K
13:35 3,047.88 3,054.53 3,047.88 3,054.53 0.0K
13:40 3,055.83 3,060.79 3,053.88 3,059.49 0.0K
13:45 3,059.81 3,067.55 3,057.86 3,067.55 0.0K
13:50 3,066.90 3,066.90 3,062.28 3,062.28 0.0K
13:55 3,062.94 3,062.94 3,059.49 3,061.93 0.0K
14:00 3,060.43 3,067.90 3,060.43 3,067.48 0.0K
14:05 3,066.83 3,070.67 3,066.37 3,066.37 0.0K
14:10 3,064.97 3,065.62 3,061.16 3,062.98 0.0K
14:15 3,063.30 3,063.72 3,057.41 3,057.41 0.0K
14:20 3,057.20 3,058.31 3,051.58 3,051.58 0.0K
14:25 3,052.01 3,052.01 3,049.44 3,049.44 0.0K
14:30 3,049.86 3,055.57 3,049.86 3,052.74 0.0K
14:35 3,052.31 3,057.68 3,051.70 3,055.24 0.0K
14:40 3,056.09 3,059.36 3,055.72 3,055.72 0.0K
14:45 3,054.88 3,057.92 3,051.19 3,057.92 0.0K
14:50 3,057.17 3,058.34 3,055.06 3,057.53 0.0K
14:55 3,057.11 3,059.58 3,055.06 3,058.08 0.0K
15:00 3,058.31 3,066.07 3,053.73 3,066.07 0.0K
15:05 3,066.36 3,071.62 3,065.94 3,068.20 0.0K
15:10 3,069.28 3,070.65 3,067.98 3,069.80 0.0K
15:15 3,068.21 3,072.73 3,066.81 3,072.31 0.0K
15:20 3,073.16 3,074.12 3,069.61 3,069.61 0.0K
15:25 3,070.91 3,078.07 3,070.91 3,077.65 0.0K
15:30 3,078.07 3,078.07 3,071.97 3,075.07 0.0K
15:35 3,074.75 3,078.88 3,074.62 3,078.88 0.0K
15:40 3,079.63 3,081.53 3,077.27 3,080.79 0.0K
15:45 3,080.79 3,088.01 3,080.36 3,087.16 0.0K
15:50 3,087.81 3,091.67 3,087.81 3,090.49 0.0K
15:55 3,091.14 3,093.71 3,084.91 3,088.26 0.0K
16:00 3,087.94 3,092.13 3,087.10 3,088.58 0.0K
16:05 3,088.69 3,091.59 3,088.69 3,090.94 0.0K
16:10 3,090.52 3,091.92 3,086.82 3,088.31 0.0K
16:15 3,089.81 3,093.04 3,089.71 3,093.04 0.0K
16:20 3,093.69 3,095.39 3,092.72 3,094.09 0.0K
16:25 3,094.51 3,097.76 3,093.44 3,096.79 0.0K
16:35 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available