FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,610.13 3,611.70 3,602.29 3,602.51 0.0K
08:05 3,602.95 3,603.15 3,595.69 3,602.13 0.0K
08:10 3,603.88 3,609.33 3,603.88 3,609.33 0.0K
08:15 3,607.14 3,610.71 3,607.14 3,609.89 0.0K
08:20 3,610.96 3,611.99 3,610.72 3,611.99 0.0K
08:25 3,611.11 3,611.56 3,609.84 3,611.56 0.0K
08:30 3,612.83 3,613.46 3,608.70 3,609.01 0.0K
08:35 3,610.91 3,616.01 3,610.91 3,616.01 0.0K
08:40 3,616.88 3,620.49 3,616.88 3,617.97 0.0K
08:45 3,617.54 3,619.05 3,617.54 3,618.61 0.0K
08:50 3,618.17 3,618.61 3,617.97 3,618.61 0.0K
08:55 3,618.61 3,618.61 3,618.36 3,618.36 0.0K
09:00 3,617.92 3,617.92 3,613.83 3,614.71 0.0K
09:05 3,613.83 3,615.97 3,613.63 3,615.97 0.0K
09:10 3,617.24 3,618.12 3,615.97 3,615.97 0.0K
09:15 3,616.61 3,619.86 3,616.61 3,618.81 0.0K
09:20 3,619.02 3,619.02 3,616.75 3,617.82 0.0K
09:25 3,617.64 3,624.29 3,617.01 3,623.85 0.0K
09:30 3,624.73 3,624.73 3,623.73 3,623.73 0.0K
09:35 3,623.61 3,626.64 3,623.61 3,625.13 0.0K
09:40 3,624.70 3,624.70 3,622.86 3,624.05 0.0K
09:45 3,624.49 3,630.20 3,624.49 3,628.49 0.0K
09:50 3,627.86 3,630.52 3,627.86 3,629.89 0.0K
09:55 3,628.01 3,631.03 3,628.01 3,631.03 0.0K
10:00 3,632.03 3,633.79 3,632.03 3,632.72 0.0K
10:05 3,632.16 3,632.16 3,629.25 3,632.03 0.0K
10:10 3,631.16 3,635.05 3,631.16 3,634.18 0.0K
10:15 3,634.05 3,634.86 3,633.74 3,634.23 0.0K
10:20 3,633.79 3,634.23 3,631.52 3,632.16 0.0K
10:25 3,631.96 3,632.16 3,630.84 3,630.84 0.0K
10:30 3,632.11 3,632.75 3,629.97 3,630.84 0.0K
10:35 3,630.21 3,630.21 3,628.09 3,629.99 0.0K
10:40 3,630.87 3,630.87 3,629.99 3,629.99 0.0K
10:45 3,629.87 3,629.87 3,626.85 3,629.43 0.0K
10:50 3,630.07 3,630.07 3,629.19 3,629.19 0.0K
10:55 3,630.07 3,630.50 3,630.07 3,630.50 0.0K
11:00 3,631.38 3,632.33 3,631.38 3,632.33 0.0K
11:05 3,632.46 3,632.46 3,630.31 3,630.31 0.0K
11:10 3,632.07 3,633.90 3,631.75 3,633.02 0.0K
11:15 3,632.58 3,632.58 3,630.95 3,630.95 0.0K
11:25 3,631.58 3,631.58 3,631.14 3,631.58 0.0K
11:30 3,631.71 3,631.71 3,629.37 3,631.71 0.0K
11:35 3,630.44 3,631.71 3,629.80 3,631.28 0.0K
11:40 3,630.84 3,631.91 3,630.84 3,630.84 0.0K
11:45 3,632.16 3,632.79 3,631.72 3,632.35 0.0K
11:50 3,633.23 3,633.23 3,631.96 3,632.16 0.0K
11:55 3,631.52 3,632.59 3,631.52 3,632.59 0.0K
12:00 3,631.28 3,635.07 3,630.84 3,635.07 0.0K
12:05 3,635.94 3,635.94 3,635.07 3,635.07 0.0K
12:10 3,635.50 3,635.50 3,633.99 3,634.63 0.0K
12:15 3,635.26 3,635.70 3,631.56 3,631.56 0.0K
12:20 3,631.99 3,631.99 3,630.92 3,630.92 0.0K
12:25 3,630.92 3,630.92 3,629.17 3,629.80 0.0K
12:30 3,630.68 3,630.92 3,629.17 3,630.05 0.0K
12:35 3,628.78 3,629.65 3,627.54 3,627.54 0.0K
12:40 3,627.11 3,627.98 3,623.96 3,623.96 0.0K
12:45 3,623.32 3,623.32 3,621.62 3,622.37 0.0K
12:50 3,621.74 3,621.74 3,619.42 3,619.42 0.0K
12:55 3,620.06 3,620.06 3,615.68 3,616.12 0.0K
13:00 3,616.55 3,618.80 3,614.63 3,615.24 0.0K
13:05 3,615.68 3,616.55 3,614.21 3,615.06 0.0K
13:10 3,615.06 3,615.06 3,613.79 3,615.06 0.0K
13:15 3,615.49 3,617.04 3,615.49 3,615.72 0.0K
13:20 3,615.92 3,616.31 3,614.85 3,616.31 0.0K
13:25 3,616.75 3,617.58 3,616.15 3,616.58 0.0K
13:30 3,616.35 3,616.79 3,613.13 3,614.00 0.0K
13:35 3,613.57 3,616.47 3,613.57 3,616.03 0.0K
13:40 3,615.59 3,617.00 3,614.17 3,614.17 0.0K
13:45 3,614.17 3,614.81 3,613.54 3,613.98 0.0K
13:50 3,613.39 3,613.82 3,612.95 3,613.51 0.0K
13:55 3,613.07 3,613.07 3,610.35 3,610.56 0.0K
14:00 3,610.99 3,611.95 3,610.88 3,611.76 0.0K
14:05 3,612.19 3,618.43 3,612.19 3,618.43 0.0K
14:10 3,618.56 3,620.71 3,618.56 3,620.71 0.0K
14:15 3,621.34 3,621.34 3,619.12 3,620.39 0.0K
14:20 3,620.18 3,620.62 3,618.47 3,618.47 0.0K
14:25 3,617.60 3,617.60 3,616.72 3,616.76 0.0K
14:30 3,615.69 3,615.69 3,612.43 3,614.26 0.0K
14:35 3,613.85 3,615.75 3,613.85 3,615.75 0.0K
14:40 3,616.19 3,616.19 3,614.68 3,615.54 0.0K
14:45 3,616.18 3,616.61 3,615.11 3,615.11 0.0K
14:50 3,615.54 3,619.88 3,614.47 3,619.88 0.0K
14:55 3,619.44 3,619.63 3,617.81 3,618.45 0.0K
15:00 3,619.88 3,619.88 3,617.37 3,619.33 0.0K
15:05 3,619.70 3,619.70 3,613.15 3,613.15 0.0K
15:10 3,612.52 3,615.30 3,612.52 3,614.54 0.0K
15:15 3,614.11 3,614.74 3,613.43 3,613.43 0.0K
15:20 3,613.55 3,613.55 3,612.28 3,612.28 0.0K
15:25 3,612.16 3,613.64 3,612.03 3,613.64 0.0K
15:30 3,614.07 3,616.22 3,612.27 3,612.27 0.0K
15:35 3,612.70 3,612.70 3,611.95 3,611.95 0.0K
15:40 3,612.38 3,613.47 3,612.38 3,612.83 0.0K
15:45 3,613.27 3,616.41 3,612.83 3,615.98 0.0K
15:50 3,615.98 3,615.98 3,612.63 3,612.63 0.0K
15:55 3,613.06 3,613.29 3,611.39 3,611.39 0.0K
16:00 3,611.26 3,611.69 3,610.18 3,611.48 0.0K
16:05 3,611.92 3,614.94 3,611.28 3,614.94 0.0K
16:10 3,614.81 3,615.89 3,613.93 3,613.93 0.0K
16:15 3,614.57 3,617.39 3,613.93 3,617.39 0.0K
16:20 3,616.75 3,617.52 3,615.52 3,615.52 0.0K
16:25 3,615.13 3,615.13 3,611.71 3,612.55 0.0K
16:35 3,609.89 3,609.89 3,609.89 3,609.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available