FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,599.03 3,612.99 3,599.03 3,607.63 0.0K
08:05 3,605.00 3,605.07 3,601.46 3,601.49 0.0K
08:10 3,599.54 3,601.07 3,598.23 3,601.07 0.0K
08:15 3,601.32 3,602.83 3,599.35 3,602.76 0.0K
08:20 3,604.67 3,609.17 3,604.67 3,609.17 0.0K
08:25 3,609.17 3,609.18 3,608.54 3,609.18 0.0K
08:30 3,609.37 3,610.48 3,606.81 3,607.45 0.0K
08:35 3,606.57 3,609.79 3,606.13 3,608.21 0.0K
08:40 3,607.77 3,608.84 3,606.89 3,608.84 0.0K
08:45 3,608.40 3,608.40 3,607.09 3,607.53 0.0K
08:50 3,608.79 3,609.71 3,608.19 3,608.63 0.0K
08:55 3,609.51 3,609.51 3,605.61 3,605.61 0.0K
09:00 3,605.61 3,608.24 3,604.71 3,606.22 0.0K
09:05 3,606.85 3,606.85 3,605.34 3,605.34 0.0K
09:10 3,605.34 3,606.86 3,605.34 3,606.86 0.0K
09:15 3,607.74 3,609.01 3,607.74 3,608.37 0.0K
09:20 3,606.47 3,606.47 3,603.45 3,604.92 0.0K
09:25 3,604.79 3,604.92 3,603.60 3,604.92 0.0K
09:30 3,604.79 3,605.35 3,604.28 3,605.35 0.0K
09:35 3,605.79 3,608.22 3,605.58 3,608.09 0.0K
09:40 3,607.22 3,608.53 3,607.22 3,608.53 0.0K
09:45 3,608.09 3,608.29 3,607.85 3,608.29 0.0K
09:50 3,607.66 3,607.73 3,605.34 3,607.73 0.0K
09:55 3,608.17 3,611.39 3,608.17 3,609.64 0.0K
10:00 3,609.01 3,609.01 3,606.62 3,606.62 0.0K
10:05 3,606.19 3,608.14 3,606.19 3,607.27 0.0K
10:10 3,606.39 3,608.97 3,606.39 3,608.97 0.0K
10:15 3,609.41 3,610.29 3,608.22 3,608.22 0.0K
10:20 3,608.09 3,609.29 3,607.34 3,609.29 0.0K
10:25 3,608.65 3,609.09 3,608.65 3,608.65 0.0K
10:30 3,608.22 3,608.45 3,606.06 3,606.27 0.0K
10:35 3,605.87 3,605.87 3,605.23 3,605.47 0.0K
10:40 3,605.35 3,605.35 3,604.91 3,604.91 0.0K
10:45 3,605.35 3,607.25 3,605.35 3,607.25 0.0K
10:50 3,607.69 3,607.69 3,606.18 3,606.18 0.0K
10:55 3,605.74 3,605.74 3,603.79 3,603.79 0.0K
11:00 3,603.35 3,603.35 3,600.89 3,602.20 0.0K
11:05 3,602.64 3,603.47 3,602.59 3,603.47 0.0K
11:10 3,603.03 3,605.37 3,603.03 3,605.37 0.0K
11:15 3,606.01 3,606.59 3,604.88 3,606.59 0.0K
11:20 3,606.59 3,607.42 3,605.28 3,607.42 0.0K
11:25 3,605.71 3,606.38 3,605.51 3,605.55 0.0K
11:30 3,605.55 3,605.99 3,604.92 3,604.92 0.0K
11:35 3,605.55 3,605.55 3,604.04 3,604.04 0.0K
11:40 3,603.60 3,608.34 3,603.60 3,606.44 0.0K
11:45 3,604.29 3,604.73 3,603.86 3,604.73 0.0K
11:50 3,604.29 3,604.29 3,603.86 3,603.86 0.0K
11:55 3,604.06 3,606.84 3,604.06 3,606.84 0.0K
12:00 3,607.28 3,607.89 3,605.81 3,607.89 0.0K
12:05 3,608.53 3,609.36 3,607.97 3,608.92 0.0K
12:10 3,608.71 3,608.71 3,606.57 3,606.57 0.0K
12:15 3,606.13 3,607.21 3,606.13 3,607.21 0.0K
12:20 3,606.58 3,608.36 3,606.46 3,606.65 0.0K
12:25 3,607.09 3,607.53 3,607.09 3,607.53 0.0K
12:30 3,607.53 3,607.53 3,605.19 3,606.26 0.0K
12:35 3,605.82 3,609.67 3,605.40 3,609.67 0.0K
12:40 3,609.46 3,610.34 3,609.46 3,610.34 0.0K
12:45 3,609.90 3,609.90 3,609.02 3,609.02 0.0K
12:50 3,609.46 3,611.41 3,609.27 3,610.78 0.0K
12:55 3,610.14 3,610.14 3,609.28 3,609.28 0.0K
13:00 3,609.48 3,610.12 3,609.04 3,609.04 0.0K
13:05 3,608.40 3,609.29 3,606.89 3,609.29 0.0K
13:10 3,610.99 3,610.99 3,609.73 3,609.73 0.0K
13:15 3,609.29 3,609.73 3,609.29 3,609.73 0.0K
13:20 3,609.73 3,611.48 3,609.73 3,611.48 0.0K
13:25 3,612.11 3,612.48 3,611.48 3,612.48 0.0K
13:30 3,612.04 3,612.04 3,608.94 3,608.94 0.0K
13:35 3,609.81 3,609.81 3,607.19 3,607.19 0.0K
13:40 3,606.55 3,608.74 3,606.36 3,608.74 0.0K
13:45 3,608.11 3,608.23 3,607.79 3,607.88 0.0K
13:50 3,607.67 3,609.50 3,607.67 3,608.87 0.0K
13:55 3,608.87 3,609.31 3,608.87 3,609.31 0.0K
14:00 3,608.67 3,609.50 3,607.80 3,609.50 0.0K
14:05 3,609.50 3,609.94 3,609.50 3,609.94 0.0K
14:10 3,610.38 3,610.38 3,609.31 3,609.75 0.0K
14:15 3,611.01 3,614.93 3,610.82 3,614.93 0.0K
14:20 3,614.30 3,614.30 3,612.79 3,613.23 0.0K
14:25 3,611.04 3,613.86 3,610.16 3,613.86 0.0K
14:30 3,615.17 3,615.61 3,612.74 3,612.74 0.0K
14:35 3,614.06 3,617.08 3,613.43 3,613.87 0.0K
14:40 3,614.31 3,619.78 3,614.31 3,619.78 0.0K
14:45 3,619.35 3,622.37 3,619.35 3,622.37 0.0K
14:50 3,622.80 3,624.63 3,621.05 3,624.63 0.0K
14:55 3,625.90 3,627.85 3,624.07 3,624.95 0.0K
15:00 3,624.95 3,624.95 3,620.66 3,620.66 0.0K
15:05 3,620.22 3,621.10 3,619.78 3,620.22 0.0K
15:10 3,620.64 3,623.15 3,620.64 3,622.52 0.0K
15:15 3,622.73 3,623.32 3,621.37 3,623.11 0.0K
15:20 3,623.55 3,623.55 3,621.99 3,623.31 0.0K
15:25 3,623.18 3,623.18 3,620.73 3,620.73 0.0K
15:30 3,621.37 3,621.50 3,621.29 3,621.29 0.0K
15:35 3,621.41 3,624.16 3,621.02 3,621.89 0.0K
15:40 3,621.77 3,623.55 3,619.88 3,621.20 0.0K
15:45 3,621.64 3,621.88 3,618.92 3,619.36 0.0K
15:50 3,618.92 3,621.43 3,618.60 3,620.99 0.0K
15:55 3,621.31 3,621.31 3,619.37 3,619.37 0.0K
16:00 3,618.93 3,618.93 3,617.51 3,617.51 0.0K
16:05 3,616.64 3,619.78 3,615.96 3,619.78 0.0K
16:10 3,620.44 3,629.28 3,620.44 3,629.28 0.0K
16:15 3,629.72 3,634.03 3,629.72 3,633.40 0.0K
16:20 3,633.83 3,638.17 3,632.76 3,638.17 0.0K
16:25 3,637.97 3,637.97 3,633.20 3,635.58 0.0K
16:35 3,632.82 3,632.82 3,632.82 3,632.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available