FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,707.59 3,717.87 3,696.25 3,698.44 0.0K
08:05 3,698.00 3,702.07 3,693.51 3,702.07 0.0K
08:10 3,702.19 3,710.42 3,702.19 3,710.42 0.0K
08:15 3,710.86 3,710.86 3,709.49 3,709.49 0.0K
08:20 3,710.76 3,712.27 3,709.65 3,712.27 0.0K
08:25 3,713.59 3,718.07 3,713.59 3,718.07 0.0K
08:30 3,718.51 3,718.75 3,716.80 3,718.12 0.0K
08:35 3,718.12 3,719.82 3,718.12 3,719.82 0.0K
08:40 3,720.69 3,722.44 3,718.30 3,718.30 0.0K
08:45 3,717.42 3,717.42 3,714.05 3,714.93 0.0K
08:50 3,714.49 3,714.49 3,712.23 3,713.30 0.0K
08:55 3,713.10 3,713.74 3,710.40 3,710.40 0.0K
09:00 3,708.21 3,709.08 3,703.36 3,703.36 0.0K
09:05 3,703.76 3,704.71 3,702.20 3,704.71 0.0K
09:10 3,704.08 3,704.08 3,699.59 3,699.79 0.0K
09:15 3,701.06 3,701.75 3,697.61 3,701.75 0.0K
09:20 3,701.55 3,701.55 3,697.10 3,697.10 0.0K
09:25 3,696.46 3,696.46 3,692.79 3,693.67 0.0K
09:30 3,694.11 3,695.39 3,692.46 3,695.39 0.0K
09:35 3,696.03 3,703.14 3,696.03 3,702.70 0.0K
09:40 3,701.83 3,703.58 3,699.81 3,699.81 0.0K
09:45 3,699.61 3,701.99 3,699.61 3,701.56 0.0K
09:50 3,702.83 3,703.89 3,699.75 3,699.75 0.0K
09:55 3,699.75 3,699.75 3,698.67 3,698.67 0.0K
10:00 3,698.55 3,698.55 3,694.60 3,695.00 0.0K
10:05 3,694.36 3,694.36 3,690.71 3,690.71 0.0K
10:10 3,690.27 3,694.45 3,690.07 3,693.58 0.0K
10:15 3,694.89 3,695.33 3,689.78 3,690.26 0.0K
10:20 3,688.94 3,688.94 3,687.12 3,687.76 0.0K
10:25 3,687.12 3,688.39 3,686.68 3,686.68 0.0K
10:30 3,686.68 3,686.68 3,679.50 3,680.13 0.0K
10:35 3,679.50 3,681.52 3,675.41 3,675.41 0.0K
10:40 3,674.78 3,678.16 3,674.34 3,677.96 0.0K
10:45 3,677.52 3,678.40 3,674.29 3,674.29 0.0K
10:50 3,674.72 3,675.25 3,674.06 3,675.25 0.0K
10:55 3,675.37 3,675.37 3,674.10 3,675.17 0.0K
11:00 3,674.54 3,674.77 3,672.59 3,673.89 0.0K
11:05 3,675.16 3,675.41 3,667.18 3,667.38 0.0K
11:10 3,668.25 3,668.25 3,666.30 3,666.30 0.0K
11:15 3,666.50 3,667.18 3,666.50 3,666.54 0.0K
11:20 3,666.34 3,666.73 3,663.59 3,665.97 0.0K
11:25 3,667.48 3,674.74 3,666.85 3,673.47 0.0K
11:30 3,672.84 3,672.84 3,671.12 3,671.12 0.0K
11:35 3,670.25 3,670.25 3,668.74 3,669.37 0.0K
11:40 3,670.88 3,672.42 3,670.67 3,670.67 0.0K
11:45 3,670.23 3,670.23 3,667.89 3,669.21 0.0K
11:50 3,669.64 3,670.91 3,668.57 3,670.91 0.0K
11:55 3,671.35 3,672.48 3,670.83 3,670.83 0.0K
12:00 3,671.71 3,674.70 3,671.71 3,674.50 0.0K
12:05 3,675.13 3,678.15 3,675.13 3,675.37 0.0K
12:10 3,674.93 3,677.27 3,674.06 3,677.27 0.0K
12:15 3,676.84 3,676.84 3,673.18 3,674.45 0.0K
12:20 3,673.82 3,673.82 3,669.77 3,669.77 0.0K
12:25 3,669.33 3,669.77 3,667.70 3,669.77 0.0K
12:30 3,669.56 3,669.69 3,668.49 3,668.49 0.0K
12:35 3,667.61 3,668.93 3,667.42 3,667.42 0.0K
12:40 3,668.29 3,669.61 3,667.66 3,669.61 0.0K
12:45 3,670.48 3,670.48 3,666.39 3,666.39 0.0K
12:50 3,667.02 3,667.46 3,662.02 3,664.10 0.0K
12:55 3,664.10 3,666.86 3,664.10 3,665.29 0.0K
13:00 3,666.16 3,667.63 3,666.16 3,667.63 0.0K
13:05 3,667.00 3,669.16 3,667.00 3,669.16 0.0K
13:10 3,669.79 3,675.88 3,669.79 3,675.52 0.0K
13:15 3,676.83 3,676.95 3,674.31 3,675.83 0.0K
13:20 3,674.96 3,675.83 3,674.52 3,675.83 0.0K
13:25 3,675.39 3,675.83 3,674.96 3,675.39 0.0K
13:30 3,674.96 3,675.15 3,672.20 3,672.20 0.0K
13:35 3,672.33 3,672.96 3,671.01 3,672.96 0.0K
13:40 3,671.89 3,672.58 3,671.70 3,672.34 0.0K
13:45 3,671.94 3,671.94 3,671.50 3,671.50 0.0K
13:50 3,670.86 3,671.73 3,669.79 3,671.73 0.0K
13:55 3,670.86 3,672.17 3,670.73 3,671.30 0.0K
14:00 3,671.73 3,672.17 3,670.86 3,672.17 0.0K
14:05 3,671.73 3,671.73 3,669.19 3,670.06 0.0K
14:10 3,670.70 3,671.13 3,669.82 3,669.82 0.0K
14:15 3,668.75 3,668.75 3,666.17 3,666.17 0.0K
14:20 3,666.60 3,669.13 3,666.60 3,668.38 0.0K
14:25 3,667.82 3,671.09 3,667.82 3,669.34 0.0K
14:30 3,669.34 3,670.21 3,658.53 3,663.93 0.0K
14:35 3,664.37 3,665.13 3,662.53 3,663.64 0.0K
14:40 3,663.20 3,667.27 3,662.33 3,666.44 0.0K
14:45 3,666.32 3,672.10 3,665.40 3,671.66 0.0K
14:50 3,672.54 3,676.95 3,672.54 3,675.44 0.0K
14:55 3,675.32 3,676.12 3,673.30 3,675.91 0.0K
15:00 3,675.48 3,675.48 3,672.46 3,673.54 0.0K
15:05 3,673.10 3,673.10 3,668.32 3,668.32 0.0K
15:10 3,668.76 3,672.34 3,668.64 3,670.83 0.0K
15:15 3,671.27 3,675.63 3,671.27 3,675.63 0.0K
15:20 3,675.00 3,678.04 3,675.00 3,677.40 0.0K
15:25 3,677.60 3,679.60 3,676.67 3,679.60 0.0K
15:30 3,678.97 3,678.97 3,674.87 3,675.95 0.0K
15:35 3,676.38 3,678.02 3,676.38 3,678.02 0.0K
15:40 3,677.81 3,678.46 3,677.37 3,678.21 0.0K
15:45 3,678.21 3,678.61 3,676.66 3,677.85 0.0K
15:50 3,679.12 3,681.51 3,679.12 3,681.51 0.0K
15:55 3,681.11 3,682.22 3,678.29 3,680.63 0.0K
16:00 3,681.02 3,681.02 3,678.00 3,678.88 0.0K
16:05 3,679.32 3,679.32 3,674.81 3,676.69 0.0K
16:10 3,676.26 3,680.10 3,675.82 3,680.10 0.0K
16:15 3,680.54 3,683.29 3,680.54 3,682.42 0.0K
16:20 3,681.35 3,681.78 3,679.95 3,681.22 0.0K
16:25 3,682.10 3,689.65 3,682.10 3,687.95 0.0K
16:35 3,685.91 3,685.91 3,685.91 3,685.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available