7,471.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,025.94 | 6,043.44 | 6,021.72 | 6,035.60 | 0.0M |
| 2023-12-28 | 6,032.87 | 6,047.65 | 6,015.11 | 6,025.94 | 0.0M |
| 2023-12-27 | 6,017.13 | 6,061.01 | 6,017.13 | 6,032.87 | 0.0M |
| 2023-12-22 | 6,005.61 | 6,030.23 | 5,997.78 | 6,017.13 | 0.0M |
| 2023-12-21 | 6,020.36 | 6,020.36 | 5,976.35 | 6,005.61 | 0.0M |
| 2023-12-20 | 5,956.26 | 6,062.24 | 5,956.26 | 6,020.36 | 0.0M |
| 2023-12-19 | 5,941.76 | 5,959.65 | 5,929.03 | 5,956.26 | 0.0M |
| 2023-12-18 | 5,913.18 | 5,959.69 | 5,899.17 | 5,941.76 | 0.0M |
| 2023-12-15 | 5,966.30 | 5,994.47 | 5,910.21 | 5,913.18 | 0.0M |
| 2023-12-14 | 5,872.45 | 6,021.45 | 5,872.45 | 5,966.30 | 0.0M |
| 2023-12-13 | 5,879.16 | 5,899.26 | 5,872.20 | 5,872.45 | 0.0M |
| 2023-12-12 | 5,895.54 | 5,935.78 | 5,879.16 | 5,879.16 | 0.0M |
| 2023-12-11 | 5,913.29 | 5,913.29 | 5,857.42 | 5,895.54 | 0.0M |
| 2023-12-08 | 5,886.83 | 5,936.78 | 5,878.07 | 5,913.29 | 0.0M |
| 2023-12-07 | 5,888.40 | 5,895.48 | 5,852.82 | 5,886.83 | 0.0M |
| 2023-12-06 | 5,865.48 | 5,910.57 | 5,859.48 | 5,888.40 | 0.0M |
| 2023-12-05 | 5,882.75 | 5,882.75 | 5,841.86 | 5,865.48 | 0.0M |
| 2023-12-04 | 5,900.89 | 5,900.89 | 5,854.70 | 5,882.75 | 0.0M |
| 2023-12-01 | 5,842.41 | 5,909.77 | 5,842.41 | 5,900.89 | 0.0M |
| 2023-11-30 | 5,820.06 | 5,883.11 | 5,795.54 | 5,842.41 | 0.0M |
| 2023-11-29 | 5,846.97 | 5,846.97 | 5,809.00 | 5,820.06 | 0.0M |
| 2023-11-28 | 5,847.91 | 5,851.98 | 5,809.05 | 5,846.97 | 0.0M |
| 2023-11-27 | 5,865.92 | 5,865.92 | 5,836.02 | 5,847.91 | 0.0M |
| 2023-11-24 | 5,854.99 | 5,871.86 | 5,832.29 | 5,865.92 | 0.0M |
| 2023-11-23 | 5,848.10 | 5,866.93 | 5,828.93 | 5,854.99 | 0.0M |
| 2023-11-22 | 5,871.85 | 5,886.52 | 5,833.44 | 5,848.10 | 0.0M |
| 2023-11-21 | 5,895.51 | 5,895.51 | 5,846.67 | 5,871.85 | 0.0M |
| 2023-11-20 | 5,894.61 | 5,900.89 | 5,877.02 | 5,895.51 | 0.0M |
| 2023-11-17 | 5,809.11 | 5,900.10 | 5,809.11 | 5,894.61 | 0.0M |
| 2023-11-16 | 5,878.49 | 5,884.05 | 5,807.48 | 5,809.11 | 0.0M |
| 2023-11-15 | 5,837.26 | 5,915.38 | 5,837.26 | 5,878.49 | 0.0M |
| 2023-11-14 | 5,825.73 | 5,848.40 | 5,790.09 | 5,837.26 | 0.0M |
| 2023-11-13 | 5,765.66 | 5,827.46 | 5,765.66 | 5,825.73 | 0.0M |
| 2023-11-10 | 5,816.31 | 5,816.31 | 5,735.88 | 5,765.66 | 0.0M |
| 2023-11-09 | 5,781.74 | 5,823.93 | 5,745.94 | 5,816.31 | 0.0M |
| 2023-11-08 | 5,797.36 | 5,812.78 | 5,769.08 | 5,781.74 | 0.0M |
| 2023-11-07 | 5,816.42 | 5,823.27 | 5,793.96 | 5,797.36 | 0.0M |
| 2023-11-06 | 5,815.12 | 5,842.16 | 5,807.76 | 5,816.42 | 0.0M |
| 2023-11-03 | 5,828.77 | 5,865.58 | 5,798.78 | 5,815.12 | 0.0M |
| 2023-11-02 | 5,725.60 | 5,844.90 | 5,725.60 | 5,828.77 | 0.0M |
| 2023-11-01 | 5,718.36 | 5,765.03 | 5,703.69 | 5,725.60 | 0.0M |
| 2023-10-31 | 5,737.30 | 5,763.34 | 5,708.29 | 5,718.36 | 0.0M |
| 2023-10-30 | 5,715.39 | 5,771.34 | 5,715.39 | 5,737.30 | 0.0M |
| 2023-10-27 | 5,754.90 | 5,789.80 | 5,707.36 | 5,715.39 | 0.0M |
| 2023-10-26 | 5,786.88 | 5,786.88 | 5,736.79 | 5,754.90 | 0.0M |
| 2023-10-25 | 5,773.85 | 5,796.13 | 5,749.78 | 5,786.88 | 0.0M |
| 2023-10-24 | 5,772.02 | 5,787.72 | 5,724.38 | 5,773.85 | 0.0M |
| 2023-10-23 | 5,796.32 | 5,796.32 | 5,743.67 | 5,772.02 | 0.0M |
| 2023-10-20 | 5,883.11 | 5,883.11 | 5,790.73 | 5,796.32 | 0.0M |
| 2023-10-19 | 5,951.99 | 5,951.99 | 5,874.33 | 5,883.11 | 0.0M |
| 2023-10-18 | 6,001.88 | 6,012.30 | 5,943.79 | 5,951.99 | 0.0M |
| 2023-10-17 | 5,973.39 | 6,009.24 | 5,964.68 | 6,001.88 | 0.0M |
| 2023-10-16 | 5,941.80 | 5,988.94 | 5,940.15 | 5,973.39 | 0.0M |
| 2023-10-13 | 5,972.13 | 5,992.13 | 5,933.54 | 5,941.80 | 0.0M |
| 2023-10-12 | 5,958.43 | 6,001.30 | 5,958.43 | 5,972.13 | 0.0M |
| 2023-10-11 | 5,967.48 | 5,991.22 | 5,955.57 | 5,958.43 | 0.0M |
| 2023-10-10 | 5,853.62 | 5,974.04 | 5,853.62 | 5,967.48 | 0.0M |
| 2023-10-09 | 5,846.35 | 5,888.62 | 5,831.04 | 5,853.62 | 0.0M |
| 2023-10-06 | 5,801.54 | 5,852.90 | 5,791.72 | 5,846.35 | 0.0M |
| 2023-10-05 | 5,768.00 | 5,826.05 | 5,760.31 | 5,801.54 | 0.0M |
| 2023-10-04 | 5,823.13 | 5,839.60 | 5,744.82 | 5,768.00 | 0.0M |
| 2023-10-03 | 5,865.96 | 5,893.74 | 5,821.18 | 5,823.13 | 0.0M |
| 2023-10-02 | 5,951.99 | 5,975.08 | 5,853.82 | 5,865.96 | 0.0M |
| 2023-09-29 | 5,955.12 | 6,002.99 | 5,951.99 | 5,951.99 | 0.0M |
| 2023-09-28 | 5,955.64 | 5,961.13 | 5,898.55 | 5,955.12 | 0.0M |
| 2023-09-27 | 5,980.04 | 5,992.49 | 5,942.13 | 5,955.64 | 0.0M |
| 2023-09-26 | 5,965.96 | 6,001.59 | 5,944.17 | 5,980.04 | 0.0M |
| 2023-09-25 | 6,018.58 | 6,018.58 | 5,930.17 | 5,965.96 | 0.0M |
| 2023-09-22 | 6,016.31 | 6,062.06 | 5,987.20 | 6,018.58 | 0.0M |
| 2023-09-21 | 6,046.90 | 6,055.85 | 5,995.22 | 6,016.31 | 0.0M |
| 2023-09-20 | 5,997.58 | 6,058.13 | 5,997.58 | 6,046.90 | 0.0M |
| 2023-09-19 | 5,977.02 | 6,012.58 | 5,977.02 | 5,997.58 | 0.0M |
| 2023-09-18 | 6,022.89 | 6,027.99 | 5,970.19 | 5,977.02 | 0.0M |
| 2023-09-15 | 5,999.95 | 6,049.72 | 5,999.95 | 6,022.89 | 0.0M |
| 2023-09-14 | 5,879.14 | 6,009.28 | 5,879.14 | 5,999.95 | 0.0M |
| 2023-09-13 | 5,866.22 | 5,892.76 | 5,853.24 | 5,879.14 | 0.0M |
| 2023-09-12 | 5,832.31 | 5,876.52 | 5,832.31 | 5,866.22 | 0.0M |
| 2023-09-11 | 5,790.49 | 5,858.69 | 5,790.49 | 5,832.31 | 0.0M |
| 2023-09-08 | 5,768.75 | 5,792.49 | 5,732.24 | 5,790.49 | 0.0M |
| 2023-09-07 | 5,765.11 | 5,792.23 | 5,734.64 | 5,768.75 | 0.0M |
| 2023-09-06 | 5,770.92 | 5,781.92 | 5,727.04 | 5,765.11 | 0.0M |
| 2023-09-05 | 5,776.06 | 5,809.81 | 5,723.20 | 5,770.92 | 0.0M |
| 2023-09-04 | 5,787.96 | 5,831.54 | 5,771.39 | 5,776.06 | 0.0M |
| 2023-09-01 | 5,759.64 | 5,812.58 | 5,759.64 | 5,787.96 | 0.0M |
| 2023-08-31 | 5,783.68 | 5,807.16 | 5,759.64 | 5,759.64 | 0.0M |
| 2023-08-30 | 5,775.72 | 5,816.87 | 5,775.72 | 5,783.68 | 0.0M |
| 2023-08-29 | 5,668.36 | 5,781.29 | 5,668.36 | 5,775.72 | 0.0M |
| 2023-08-25 | 5,663.94 | 5,711.76 | 5,661.49 | 5,668.36 | 0.0M |
| 2023-08-24 | 5,655.76 | 5,703.46 | 5,655.76 | 5,663.94 | 0.0M |
| 2023-08-23 | 5,625.18 | 5,681.88 | 5,625.18 | 5,655.76 | 0.0M |
| 2023-08-22 | 5,612.93 | 5,659.15 | 5,612.93 | 5,625.18 | 0.0M |
| 2023-08-21 | 5,619.25 | 5,662.04 | 5,608.55 | 5,612.93 | 0.0M |
| 2023-08-18 | 5,652.34 | 5,652.34 | 5,580.92 | 5,619.25 | 0.0M |
| 2023-08-17 | 5,674.30 | 5,682.42 | 5,648.76 | 5,652.34 | 0.0M |
| 2023-08-16 | 5,698.13 | 5,709.61 | 5,662.80 | 5,674.30 | 0.0M |
| 2023-08-15 | 5,788.92 | 5,789.14 | 5,684.39 | 5,698.13 | 0.0M |
| 2023-08-14 | 5,813.11 | 5,815.41 | 5,768.24 | 5,788.92 | 0.0M |
| 2023-08-11 | 5,880.48 | 5,880.48 | 5,800.59 | 5,813.11 | 0.0M |
| 2023-08-10 | 5,860.83 | 5,886.87 | 5,850.01 | 5,880.48 | 0.0M |
| 2023-08-09 | 5,808.39 | 5,874.80 | 5,808.39 | 5,860.83 | 0.0M |
| 2023-08-08 | 5,846.27 | 5,846.27 | 5,775.28 | 5,808.39 | 0.0M |
| 2023-08-07 | 5,857.79 | 5,857.79 | 5,812.36 | 5,846.27 | 0.0M |
| 2023-08-04 | 5,820.31 | 5,862.16 | 5,795.18 | 5,857.79 | 0.0M |
| 2023-08-03 | 5,831.52 | 5,831.52 | 5,741.70 | 5,820.31 | 0.0M |
| 2023-08-02 | 5,920.90 | 5,920.90 | 5,813.87 | 5,831.52 | 0.0M |
| 2023-08-01 | 5,947.05 | 5,963.68 | 5,917.90 | 5,920.90 | 0.0M |
| 2023-07-31 | 5,945.55 | 5,972.06 | 5,923.82 | 5,947.05 | 0.0M |
| 2023-07-28 | 5,960.50 | 5,969.54 | 5,933.62 | 5,945.55 | 0.0M |
| 2023-07-27 | 5,970.48 | 5,975.73 | 5,946.06 | 5,960.50 | 0.0M |
| 2023-07-26 | 5,981.19 | 5,986.76 | 5,932.45 | 5,970.48 | 0.0M |
| 2023-07-25 | 5,974.85 | 5,995.62 | 5,974.85 | 5,981.19 | 0.0M |
| 2023-07-24 | 5,948.08 | 5,978.50 | 5,921.76 | 5,974.85 | 0.0M |
| 2023-07-21 | 5,948.16 | 5,967.65 | 5,936.09 | 5,948.08 | 0.0M |
| 2023-07-20 | 5,892.39 | 5,964.75 | 5,892.39 | 5,948.16 | 0.0M |
| 2023-07-19 | 5,779.44 | 5,919.58 | 5,779.44 | 5,892.39 | 0.0M |
| 2023-07-18 | 5,730.77 | 5,782.39 | 5,721.42 | 5,779.44 | 0.0M |
| 2023-07-17 | 5,751.90 | 5,759.23 | 5,724.42 | 5,730.77 | 0.0M |
| 2023-07-14 | 5,772.63 | 5,793.79 | 5,751.90 | 5,751.90 | 0.0M |
| 2023-07-13 | 5,762.90 | 5,789.37 | 5,752.62 | 5,772.63 | 0.0M |
| 2023-07-12 | 5,647.10 | 5,769.77 | 5,647.10 | 5,762.90 | 0.0M |
| 2023-07-11 | 5,628.78 | 5,649.35 | 5,604.40 | 5,647.10 | 0.0M |
| 2023-07-10 | 5,621.64 | 5,658.00 | 5,607.55 | 5,628.78 | 0.0M |
| 2023-07-07 | 5,619.12 | 5,632.69 | 5,588.13 | 5,621.64 | 0.0M |
| 2023-07-06 | 5,747.72 | 5,747.72 | 5,611.17 | 5,619.12 | 0.0M |
| 2023-07-05 | 5,815.29 | 5,815.29 | 5,741.30 | 5,747.72 | 0.0M |
| 2023-07-04 | 5,830.01 | 5,837.47 | 5,814.62 | 5,815.29 | 0.0M |
| 2023-07-03 | 5,779.30 | 5,848.69 | 5,779.30 | 5,830.01 | 0.0M |
| 2023-06-30 | 5,735.63 | 5,800.21 | 5,735.63 | 5,779.30 | 0.0M |
| 2023-06-29 | 5,752.69 | 5,759.87 | 5,725.45 | 5,735.63 | 0.0M |
| 2023-06-28 | 5,725.17 | 5,765.57 | 5,725.17 | 5,752.69 | 0.0M |
| 2023-06-27 | 5,713.12 | 5,753.22 | 5,692.74 | 5,725.17 | 0.0M |
| 2023-06-26 | 5,708.56 | 5,727.82 | 5,659.74 | 5,713.12 | 0.0M |
| 2023-06-23 | 5,743.51 | 5,743.51 | 5,693.50 | 5,708.56 | 0.0M |
| 2023-06-22 | 5,808.76 | 5,808.76 | 5,728.90 | 5,743.51 | 0.0M |
| 2023-06-21 | 5,813.85 | 5,819.55 | 5,777.59 | 5,808.76 | 0.0M |
| 2023-06-20 | 5,838.79 | 5,848.16 | 5,812.11 | 5,813.85 | 0.0M |
| 2023-06-19 | 5,866.84 | 5,866.84 | 5,834.57 | 5,838.79 | 0.0M |
| 2023-06-16 | 5,866.07 | 5,905.35 | 5,862.11 | 5,866.84 | 0.0M |
| 2023-06-15 | 5,859.20 | 5,870.01 | 5,840.71 | 5,866.07 | 0.0M |
| 2023-06-14 | 5,842.07 | 5,897.01 | 5,829.05 | 5,859.20 | 0.0M |
| 2023-06-13 | 5,818.89 | 5,861.37 | 5,812.63 | 5,842.07 | 0.0M |
| 2023-06-12 | 5,831.36 | 5,848.23 | 5,811.19 | 5,818.89 | 0.0M |
| 2023-06-09 | 5,854.91 | 5,869.31 | 5,813.82 | 5,831.36 | 0.0M |
| 2023-06-08 | 5,880.52 | 5,894.11 | 5,847.51 | 5,854.91 | 0.0M |
| 2023-06-07 | 5,873.67 | 5,891.66 | 5,860.31 | 5,880.52 | 0.0M |
| 2023-06-06 | 5,850.62 | 5,879.59 | 5,805.55 | 5,873.67 | 0.0M |
| 2023-06-05 | 5,857.00 | 5,902.21 | 5,846.28 | 5,850.62 | 0.0M |
| 2023-06-02 | 5,757.85 | 5,864.77 | 5,757.85 | 5,857.00 | 0.0M |
| 2023-06-01 | 5,714.75 | 5,766.76 | 5,714.75 | 5,757.85 | 0.0M |
| 2023-05-31 | 5,797.96 | 5,797.96 | 5,714.75 | 5,714.75 | 0.0M |
| 2023-05-30 | 5,873.37 | 5,877.48 | 5,794.42 | 5,797.96 | 0.0M |
| 2023-05-26 | 5,844.39 | 5,887.55 | 5,824.19 | 5,873.37 | 0.0M |
| 2023-05-25 | 5,902.11 | 5,902.11 | 5,844.39 | 5,844.39 | 0.0M |
| 2023-05-24 | 6,004.22 | 6,004.22 | 5,871.83 | 5,902.11 | 0.0M |
| 2023-05-23 | 5,988.67 | 6,021.20 | 5,976.34 | 6,004.22 | 0.0M |
| 2023-05-22 | 5,977.09 | 5,999.75 | 5,972.62 | 5,988.67 | 0.0M |
| 2023-05-19 | 5,967.57 | 6,005.96 | 5,967.57 | 5,977.09 | 0.0M |
| 2023-05-18 | 5,958.54 | 5,992.71 | 5,955.75 | 5,967.57 | 0.0M |
| 2023-05-17 | 5,971.48 | 5,979.49 | 5,946.10 | 5,958.54 | 0.0M |
| 2023-05-16 | 6,014.52 | 6,030.00 | 5,961.80 | 5,971.48 | 0.0M |
| 2023-05-15 | 5,996.86 | 6,023.71 | 5,996.86 | 6,014.52 | 0.0M |
| 2023-05-12 | 5,977.64 | 6,008.92 | 5,977.64 | 5,996.86 | 0.0M |
| 2023-05-11 | 6,010.48 | 6,027.52 | 5,934.43 | 5,977.64 | 0.0M |
| 2023-05-10 | 6,028.30 | 6,050.21 | 5,997.31 | 6,010.48 | 0.0M |
| 2023-05-09 | 6,041.41 | 6,056.10 | 6,006.72 | 6,028.30 | 0.0M |
| 2023-05-05 | 5,958.88 | 6,046.10 | 5,958.88 | 6,041.41 | 0.0M |
| 2023-05-04 | 6,042.00 | 6,043.81 | 5,947.67 | 5,958.88 | 0.0M |
| 2023-05-03 | 6,040.88 | 6,077.85 | 6,031.30 | 6,042.00 | 0.0M |
| 2023-05-02 | 6,141.05 | 6,159.43 | 6,040.88 | 6,040.88 | 0.0M |
| 2023-04-28 | 6,109.05 | 6,141.05 | 6,062.69 | 6,141.05 | 0.0M |
| 2023-04-27 | 6,125.60 | 6,137.14 | 6,098.13 | 6,109.05 | 0.0M |
| 2023-04-26 | 6,111.27 | 6,133.83 | 6,088.58 | 6,125.60 | 0.0M |
| 2023-04-25 | 6,143.79 | 6,143.79 | 6,093.59 | 6,111.27 | 0.0M |
| 2023-04-24 | 6,144.02 | 6,158.51 | 6,108.03 | 6,143.79 | 0.0M |
| 2023-04-21 | 6,151.82 | 6,167.63 | 6,129.03 | 6,144.02 | 0.0M |
| 2023-04-20 | 6,162.32 | 6,165.57 | 6,136.53 | 6,151.82 | 0.0M |
| 2023-04-19 | 6,172.67 | 6,172.67 | 6,140.81 | 6,162.32 | 0.0M |
| 2023-04-18 | 6,150.35 | 6,176.55 | 6,150.35 | 6,172.67 | 0.0M |
| 2023-04-17 | 6,145.85 | 6,187.04 | 6,145.18 | 6,150.35 | 0.0M |
| 2023-04-14 | 6,111.74 | 6,172.68 | 6,111.74 | 6,145.85 | 0.0M |
| 2023-04-13 | 6,105.89 | 6,122.45 | 6,087.70 | 6,111.74 | 0.0M |
| 2023-04-12 | 6,079.36 | 6,136.11 | 6,078.23 | 6,105.89 | 0.0M |
| 2023-04-11 | 6,026.64 | 6,088.26 | 6,026.64 | 6,079.36 | 0.0M |
| 2023-04-06 | 5,956.76 | 6,029.45 | 5,952.28 | 6,026.64 | 0.0M |
| 2023-04-05 | 5,942.36 | 5,972.66 | 5,941.93 | 5,956.76 | 0.0M |
| 2023-04-04 | 5,983.26 | 6,027.66 | 5,942.36 | 5,942.36 | 0.0M |
| 2023-04-03 | 5,936.84 | 6,012.73 | 5,936.84 | 5,983.26 | 0.0M |
| 2023-03-31 | 5,939.08 | 5,956.58 | 5,923.10 | 5,936.84 | 0.0M |
| 2023-03-30 | 5,897.96 | 5,957.65 | 5,895.12 | 5,939.08 | 0.0M |
| 2023-03-29 | 5,821.98 | 5,899.69 | 5,821.98 | 5,897.96 | 0.0M |
| 2023-03-28 | 5,798.83 | 5,854.45 | 5,796.37 | 5,821.98 | 0.0M |
| 2023-03-27 | 5,746.69 | 5,820.99 | 5,746.69 | 5,798.83 | 0.0M |
| 2023-03-24 | 5,842.75 | 5,842.75 | 5,676.17 | 5,746.69 | 0.0M |
| 2023-03-23 | 5,914.56 | 5,914.56 | 5,831.26 | 5,842.75 | 0.0M |
| 2023-03-22 | 5,898.59 | 5,933.16 | 5,873.58 | 5,914.56 | 0.0M |
| 2023-03-21 | 5,784.32 | 5,923.58 | 5,784.32 | 5,898.59 | 0.0M |
| 2023-03-20 | 5,724.45 | 5,807.06 | 5,590.18 | 5,784.32 | 0.0M |
| 2023-03-17 | 5,796.01 | 5,893.37 | 5,699.78 | 5,724.45 | 0.0M |
| 2023-03-16 | 5,762.84 | 5,864.40 | 5,728.12 | 5,796.01 | 0.0M |
| 2023-03-15 | 6,059.86 | 6,059.86 | 5,755.74 | 5,762.84 | 0.0M |
| 2023-03-14 | 5,985.68 | 6,066.55 | 5,934.82 | 6,059.86 | 0.0M |
| 2023-03-13 | 6,189.46 | 6,189.46 | 5,975.80 | 5,985.68 | 0.0M |
| 2023-03-10 | 6,298.76 | 6,298.76 | 6,149.22 | 6,189.46 | 0.0M |
| 2023-03-09 | 6,342.03 | 6,342.03 | 6,286.35 | 6,298.76 | 0.0M |
| 2023-03-08 | 6,328.17 | 6,364.51 | 6,306.01 | 6,342.03 | 0.0M |
| 2023-03-07 | 6,349.62 | 6,360.01 | 6,321.79 | 6,328.17 | 0.0M |
| 2023-03-06 | 6,356.14 | 6,360.66 | 6,318.94 | 6,349.62 | 0.0M |
| 2023-03-03 | 6,347.23 | 6,373.43 | 6,320.04 | 6,356.14 | 0.0M |
| 2023-03-02 | 6,334.79 | 6,351.50 | 6,298.13 | 6,347.23 | 0.0M |
| 2023-03-01 | 6,303.55 | 6,361.25 | 6,303.55 | 6,334.79 | 0.0M |
| 2023-02-28 | 6,329.88 | 6,334.45 | 6,290.05 | 6,303.55 | 0.0M |
| 2023-02-27 | 6,273.98 | 6,337.47 | 6,273.98 | 6,329.88 | 0.0M |
| 2023-02-24 | 6,283.37 | 6,313.47 | 6,267.77 | 6,273.98 | 0.0M |
| 2023-02-23 | 6,281.02 | 6,304.96 | 6,257.35 | 6,283.37 | 0.0M |
| 2023-02-22 | 6,333.48 | 6,333.48 | 6,239.49 | 6,281.02 | 0.0M |
| 2023-02-21 | 6,371.96 | 6,371.96 | 6,313.71 | 6,333.48 | 0.0M |
| 2023-02-20 | 6,361.05 | 6,378.18 | 6,358.34 | 6,371.96 | 0.0M |
| 2023-02-17 | 6,375.99 | 6,375.99 | 6,328.88 | 6,361.05 | 0.0M |
| 2023-02-16 | 6,346.17 | 6,386.54 | 6,343.27 | 6,375.99 | 0.0M |
| 2023-02-15 | 6,326.77 | 6,351.80 | 6,289.08 | 6,346.17 | 0.0M |
| 2023-02-14 | 6,312.65 | 6,358.89 | 6,312.65 | 6,326.77 | 0.0M |
| 2023-02-13 | 6,275.73 | 6,312.65 | 6,273.46 | 6,312.65 | 0.0M |
| 2023-02-10 | 6,291.16 | 6,309.17 | 6,251.04 | 6,275.73 | 0.0M |
| 2023-02-09 | 6,269.87 | 6,315.41 | 6,264.32 | 6,291.16 | 0.0M |
| 2023-02-08 | 6,245.48 | 6,303.33 | 6,245.48 | 6,269.87 | 0.0M |
| 2023-02-07 | 6,179.51 | 6,252.24 | 6,179.51 | 6,245.48 | 0.0M |
| 2023-02-06 | 6,236.10 | 6,236.10 | 6,154.44 | 6,179.51 | 0.0M |
| 2023-02-03 | 6,186.36 | 6,249.31 | 6,171.90 | 6,236.10 | 0.0M |
| 2023-02-02 | 6,163.18 | 6,216.59 | 6,160.53 | 6,186.36 | 0.0M |
| 2023-02-01 | 6,158.32 | 6,179.44 | 6,147.89 | 6,163.18 | 0.0M |
| 2023-01-31 | 6,179.09 | 6,179.09 | 6,106.75 | 6,158.32 | 0.0M |
| 2023-01-30 | 6,169.33 | 6,184.14 | 6,120.10 | 6,179.09 | 0.0M |
| 2023-01-27 | 6,154.82 | 6,183.45 | 6,152.64 | 6,169.33 | 0.0M |
| 2023-01-26 | 6,122.78 | 6,160.35 | 6,122.78 | 6,154.82 | 0.0M |
| 2023-01-25 | 6,125.99 | 6,143.53 | 6,091.23 | 6,122.78 | 0.0M |
| 2023-01-24 | 6,143.31 | 6,162.43 | 6,112.93 | 6,125.99 | 0.0M |
| 2023-01-23 | 6,123.03 | 6,160.40 | 6,123.03 | 6,143.31 | 0.0M |
| 2023-01-20 | 6,086.67 | 6,132.43 | 6,086.67 | 6,123.03 | 0.0M |
| 2023-01-19 | 6,160.04 | 6,160.04 | 6,059.67 | 6,086.67 | 0.0M |
| 2023-01-18 | 6,165.95 | 6,179.67 | 6,155.14 | 6,160.04 | 0.0M |
| 2023-01-17 | 6,172.73 | 6,186.90 | 6,146.55 | 6,165.95 | 0.0M |
| 2023-01-16 | 6,163.22 | 6,182.09 | 6,163.05 | 6,172.73 | 0.0M |
| 2023-01-13 | 6,129.31 | 6,176.30 | 6,129.31 | 6,163.22 | 0.0M |
| 2023-01-12 | 6,040.30 | 6,139.33 | 6,040.30 | 6,129.31 | 0.0M |
| 2023-01-11 | 6,019.41 | 6,071.38 | 6,019.41 | 6,040.30 | 0.0M |
| 2023-01-10 | 6,054.56 | 6,054.56 | 6,012.31 | 6,019.41 | 0.0M |
| 2023-01-09 | 6,035.46 | 6,067.41 | 6,035.46 | 6,054.56 | 0.0M |
| 2023-01-06 | 5,981.19 | 6,038.32 | 5,981.19 | 6,035.46 | 0.0M |
| 2023-01-05 | 5,921.73 | 5,998.92 | 5,910.48 | 5,981.19 | 0.0M |
| 2023-01-04 | 5,918.50 | 5,938.83 | 5,895.13 | 5,921.73 | 0.0M |
| 2023-01-03 | 5,831.26 | 5,978.93 | 5,831.26 | 5,918.50 | 0.0M |