7,471.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,880.11 | 5,880.11 | 5,831.26 | 5,831.26 | 0.0M |
| 2022-12-29 | 5,873.41 | 5,884.73 | 5,823.44 | 5,880.11 | 0.0M |
| 2022-12-28 | 5,853.29 | 5,921.72 | 5,853.29 | 5,873.41 | 0.0M |
| 2022-12-23 | 5,844.81 | 5,867.41 | 5,839.16 | 5,853.29 | 0.0M |
| 2022-12-22 | 5,867.76 | 5,901.52 | 5,838.97 | 5,844.81 | 0.0M |
| 2022-12-21 | 5,762.12 | 5,867.76 | 5,762.12 | 5,867.76 | 0.0M |
| 2022-12-20 | 5,741.79 | 5,778.77 | 5,695.87 | 5,762.12 | 0.0M |
| 2022-12-19 | 5,700.02 | 5,764.93 | 5,700.02 | 5,741.79 | 0.0M |
| 2022-12-16 | 5,769.92 | 5,777.47 | 5,675.97 | 5,700.02 | 0.0M |
| 2022-12-15 | 5,816.95 | 5,816.95 | 5,758.80 | 5,769.92 | 0.0M |
| 2022-12-14 | 5,830.16 | 5,833.35 | 5,804.21 | 5,816.95 | 0.0M |
| 2022-12-13 | 5,780.93 | 5,867.70 | 5,774.12 | 5,830.16 | 0.0M |
| 2022-12-12 | 5,810.13 | 5,810.13 | 5,771.76 | 5,780.93 | 0.0M |
| 2022-12-09 | 5,805.66 | 5,823.64 | 5,766.55 | 5,810.13 | 0.0M |
| 2022-12-08 | 5,816.99 | 5,846.38 | 5,805.64 | 5,805.66 | 0.0M |
| 2022-12-07 | 5,867.20 | 5,882.44 | 5,816.99 | 5,816.99 | 0.0M |
| 2022-12-06 | 5,901.20 | 5,901.20 | 5,853.61 | 5,867.20 | 0.0M |
| 2022-12-05 | 5,886.46 | 5,931.68 | 5,878.34 | 5,901.20 | 0.0M |
| 2022-12-02 | 5,892.77 | 5,899.67 | 5,839.40 | 5,886.46 | 0.0M |
| 2022-12-01 | 5,931.44 | 5,940.93 | 5,889.78 | 5,892.77 | 0.0M |
| 2022-11-30 | 5,893.24 | 5,951.99 | 5,893.24 | 5,931.44 | 0.0M |
| 2022-11-29 | 5,839.02 | 5,917.51 | 5,839.02 | 5,893.24 | 0.0M |
| 2022-11-28 | 5,865.28 | 5,865.28 | 5,797.43 | 5,839.02 | 0.0M |
| 2022-11-25 | 5,847.81 | 5,875.78 | 5,842.75 | 5,865.28 | 0.0M |
| 2022-11-24 | 5,843.09 | 5,862.30 | 5,828.40 | 5,847.81 | 0.0M |
| 2022-11-23 | 5,832.36 | 5,880.96 | 5,832.36 | 5,843.09 | 0.0M |
| 2022-11-22 | 5,747.67 | 5,838.70 | 5,747.67 | 5,832.36 | 0.0M |
| 2022-11-21 | 5,779.91 | 5,789.78 | 5,738.65 | 5,747.67 | 0.0M |
| 2022-11-18 | 5,754.14 | 5,818.27 | 5,754.14 | 5,779.91 | 0.0M |
| 2022-11-17 | 5,743.94 | 5,762.66 | 5,708.25 | 5,754.14 | 0.0M |
| 2022-11-16 | 5,757.91 | 5,779.42 | 5,733.40 | 5,743.94 | 0.0M |
| 2022-11-15 | 5,777.31 | 5,787.90 | 5,737.64 | 5,757.91 | 0.0M |
| 2022-11-14 | 5,725.26 | 5,794.81 | 5,725.26 | 5,777.31 | 0.0M |
| 2022-11-11 | 5,732.58 | 5,773.16 | 5,720.30 | 5,725.26 | 0.0M |
| 2022-11-10 | 5,706.67 | 5,773.22 | 5,663.60 | 5,732.58 | 0.0M |
| 2022-11-09 | 5,732.93 | 5,732.93 | 5,695.54 | 5,706.67 | 0.0M |
| 2022-11-08 | 5,746.54 | 5,747.67 | 5,701.04 | 5,732.93 | 0.0M |
| 2022-11-07 | 5,766.06 | 5,782.62 | 5,720.88 | 5,746.54 | 0.0M |
| 2022-11-04 | 5,643.92 | 5,799.62 | 5,643.92 | 5,766.06 | 0.0M |
| 2022-11-03 | 5,597.81 | 5,644.89 | 5,546.05 | 5,643.92 | 0.0M |
| 2022-11-02 | 5,643.46 | 5,652.37 | 5,577.28 | 5,597.81 | 0.0M |
| 2022-11-01 | 5,556.01 | 5,661.03 | 5,556.01 | 5,643.46 | 0.0M |
| 2022-10-31 | 5,511.21 | 5,592.29 | 5,502.74 | 5,556.01 | 0.0M |
| 2022-10-28 | 5,552.20 | 5,552.20 | 5,476.10 | 5,511.21 | 0.0M |
| 2022-10-27 | 5,514.53 | 5,566.02 | 5,499.18 | 5,552.20 | 0.0M |
| 2022-10-26 | 5,487.22 | 5,514.99 | 5,449.66 | 5,514.53 | 0.0M |
| 2022-10-25 | 5,509.18 | 5,509.52 | 5,441.14 | 5,487.22 | 0.0M |
| 2022-10-24 | 5,472.40 | 5,532.67 | 5,423.90 | 5,509.18 | 0.0M |
| 2022-10-21 | 5,444.65 | 5,476.23 | 5,385.45 | 5,472.40 | 0.0M |
| 2022-10-20 | 5,416.78 | 5,463.90 | 5,396.88 | 5,444.65 | 0.0M |
| 2022-10-19 | 5,412.07 | 5,440.07 | 5,373.08 | 5,416.78 | 0.0M |
| 2022-10-18 | 5,413.51 | 5,484.53 | 5,411.89 | 5,412.07 | 0.0M |
| 2022-10-17 | 5,362.39 | 5,448.22 | 5,360.38 | 5,413.51 | 0.0M |
| 2022-10-14 | 5,366.47 | 5,451.88 | 5,355.66 | 5,362.39 | 0.0M |
| 2022-10-13 | 5,302.94 | 5,380.83 | 5,247.29 | 5,366.47 | 0.0M |
| 2022-10-12 | 5,369.15 | 5,378.13 | 5,276.03 | 5,302.94 | 0.0M |
| 2022-10-11 | 5,441.75 | 5,441.75 | 5,346.02 | 5,369.15 | 0.0M |
| 2022-10-10 | 5,457.99 | 5,477.80 | 5,411.98 | 5,441.75 | 0.0M |
| 2022-10-07 | 5,452.19 | 5,474.36 | 5,428.32 | 5,457.99 | 0.0M |
| 2022-10-06 | 5,497.31 | 5,516.95 | 5,422.76 | 5,452.19 | 0.0M |
| 2022-10-05 | 5,528.53 | 5,528.53 | 5,424.04 | 5,497.31 | 0.0M |
| 2022-10-04 | 5,386.73 | 5,532.02 | 5,386.73 | 5,528.53 | 0.0M |
| 2022-10-03 | 5,345.00 | 5,403.77 | 5,277.44 | 5,386.73 | 0.0M |
| 2022-09-30 | 5,333.59 | 5,410.00 | 5,305.94 | 5,345.00 | 0.0M |
| 2022-09-29 | 5,442.05 | 5,442.05 | 5,287.17 | 5,333.59 | 0.0M |
| 2022-09-28 | 5,444.01 | 5,449.37 | 5,308.19 | 5,442.05 | 0.0M |
| 2022-09-27 | 5,478.96 | 5,520.07 | 5,444.01 | 5,444.01 | 0.0M |
| 2022-09-26 | 5,506.32 | 5,513.21 | 5,409.86 | 5,478.96 | 0.0M |
| 2022-09-23 | 5,657.98 | 5,662.80 | 5,481.30 | 5,506.32 | 0.0M |
| 2022-09-22 | 5,694.08 | 5,715.17 | 5,632.40 | 5,657.98 | 0.0M |
| 2022-09-21 | 5,668.81 | 5,730.46 | 5,660.43 | 5,694.08 | 0.0M |
| 2022-09-20 | 5,699.90 | 5,780.08 | 5,650.71 | 5,668.81 | 0.0M |
| 2022-09-16 | 5,735.86 | 5,744.21 | 5,698.13 | 5,699.90 | 0.0M |
| 2022-09-15 | 5,718.84 | 5,769.98 | 5,713.62 | 5,735.86 | 0.0M |
| 2022-09-14 | 5,799.46 | 5,799.46 | 5,701.78 | 5,718.84 | 0.0M |
| 2022-09-13 | 5,852.85 | 5,890.68 | 5,797.21 | 5,799.46 | 0.0M |
| 2022-09-12 | 5,752.40 | 5,868.50 | 5,752.40 | 5,852.85 | 0.0M |
| 2022-09-09 | 5,671.01 | 5,781.36 | 5,671.01 | 5,752.40 | 0.0M |
| 2022-09-08 | 5,662.84 | 5,695.71 | 5,616.62 | 5,671.01 | 0.0M |
| 2022-09-07 | 5,737.17 | 5,737.17 | 5,643.40 | 5,662.84 | 0.0M |
| 2022-09-06 | 5,719.32 | 5,760.93 | 5,703.74 | 5,737.17 | 0.0M |
| 2022-09-05 | 5,701.03 | 5,720.70 | 5,646.90 | 5,719.32 | 0.0M |
| 2022-09-02 | 5,585.20 | 5,708.64 | 5,585.20 | 5,701.03 | 0.0M |
| 2022-09-01 | 5,686.91 | 5,686.91 | 5,573.81 | 5,585.20 | 0.0M |
| 2022-08-31 | 5,740.99 | 5,759.59 | 5,653.16 | 5,686.91 | 0.0M |
| 2022-08-30 | 5,779.47 | 5,843.37 | 5,730.07 | 5,740.99 | 0.0M |
| 2022-08-26 | 5,803.63 | 5,858.34 | 5,776.78 | 5,779.47 | 0.0M |
| 2022-08-25 | 5,791.74 | 5,846.96 | 5,791.74 | 5,803.63 | 0.0M |
| 2022-08-24 | 5,836.09 | 5,836.09 | 5,772.21 | 5,791.74 | 0.0M |
| 2022-08-23 | 5,842.06 | 5,846.75 | 5,811.38 | 5,836.09 | 0.0M |
| 2022-08-22 | 5,858.73 | 5,858.73 | 5,806.12 | 5,842.06 | 0.0M |
| 2022-08-19 | 5,867.13 | 5,880.67 | 5,839.65 | 5,858.73 | 0.0M |
| 2022-08-18 | 5,844.57 | 5,867.13 | 5,826.91 | 5,867.13 | 0.0M |
| 2022-08-17 | 5,868.76 | 5,887.55 | 5,834.62 | 5,844.57 | 0.0M |
| 2022-08-16 | 5,833.96 | 5,893.59 | 5,833.96 | 5,868.76 | 0.0M |
| 2022-08-15 | 5,848.23 | 5,871.57 | 5,792.24 | 5,833.96 | 0.0M |
| 2022-08-12 | 5,823.56 | 5,874.50 | 5,823.56 | 5,848.23 | 0.0M |
| 2022-08-11 | 5,833.32 | 5,849.71 | 5,818.70 | 5,823.56 | 0.0M |
| 2022-08-10 | 5,820.19 | 5,850.86 | 5,808.52 | 5,833.32 | 0.0M |
| 2022-08-09 | 5,804.53 | 5,837.95 | 5,793.43 | 5,820.19 | 0.0M |
| 2022-08-08 | 5,769.17 | 5,830.95 | 5,769.17 | 5,804.53 | 0.0M |
| 2022-08-05 | 5,760.54 | 5,790.76 | 5,733.22 | 5,769.17 | 0.0M |
| 2022-08-04 | 5,768.44 | 5,802.01 | 5,750.48 | 5,760.54 | 0.0M |
| 2022-08-03 | 5,739.41 | 5,775.89 | 5,705.36 | 5,768.44 | 0.0M |
| 2022-08-02 | 5,735.87 | 5,768.24 | 5,726.76 | 5,739.41 | 0.0M |
| 2022-08-01 | 5,770.63 | 5,798.47 | 5,734.06 | 5,735.87 | 0.0M |
| 2022-07-29 | 5,669.05 | 5,755.28 | 5,669.05 | 5,735.36 | 0.0M |
| 2022-07-28 | 5,700.96 | 5,732.22 | 5,645.39 | 5,669.05 | 0.0M |
| 2022-07-27 | 5,662.04 | 5,712.22 | 5,662.04 | 5,700.96 | 0.0M |
| 2022-07-26 | 5,682.37 | 5,725.87 | 5,661.21 | 5,662.04 | 0.0M |
| 2022-07-25 | 5,637.84 | 5,685.63 | 5,606.60 | 5,682.37 | 0.0M |
| 2022-07-22 | 5,643.27 | 5,673.91 | 5,626.21 | 5,637.84 | 0.0M |
| 2022-07-21 | 5,646.43 | 5,659.63 | 5,589.42 | 5,643.27 | 0.0M |
| 2022-07-20 | 5,667.65 | 5,708.70 | 5,631.29 | 5,646.43 | 0.0M |
| 2022-07-19 | 5,606.02 | 5,682.21 | 5,569.47 | 5,667.65 | 0.0M |
| 2022-07-18 | 5,536.37 | 5,630.12 | 5,536.37 | 5,606.02 | 0.0M |
| 2022-07-15 | 5,445.21 | 5,549.44 | 5,444.00 | 5,536.37 | 0.0M |
| 2022-07-14 | 5,558.22 | 5,564.02 | 5,418.94 | 5,445.21 | 0.0M |
| 2022-07-13 | 5,596.91 | 5,596.91 | 5,518.61 | 5,558.22 | 0.0M |
| 2022-07-12 | 5,588.68 | 5,603.03 | 5,536.38 | 5,596.91 | 0.0M |
| 2022-07-11 | 5,598.09 | 5,598.95 | 5,514.65 | 5,588.68 | 0.0M |
| 2022-07-08 | 5,594.41 | 5,609.79 | 5,551.73 | 5,598.09 | 0.0M |
| 2022-07-07 | 5,494.89 | 5,615.59 | 5,494.89 | 5,594.41 | 0.0M |
| 2022-07-06 | 5,463.33 | 5,588.53 | 5,463.33 | 5,494.89 | 0.0M |
| 2022-07-05 | 5,679.96 | 5,699.30 | 5,459.62 | 5,463.33 | 0.0M |
| 2022-07-04 | 5,611.31 | 5,697.00 | 5,611.31 | 5,679.96 | 0.0M |
| 2022-07-01 | 5,618.35 | 5,657.17 | 5,566.64 | 5,611.31 | 0.0M |
| 2022-06-30 | 5,742.14 | 5,742.14 | 5,573.92 | 5,618.35 | 0.0M |
| 2022-06-29 | 5,760.27 | 5,781.09 | 5,714.49 | 5,742.14 | 0.0M |
| 2022-06-28 | 5,691.13 | 5,797.05 | 5,691.13 | 5,760.27 | 0.0M |
| 2022-06-27 | 5,647.86 | 5,709.62 | 5,647.86 | 5,691.13 | 0.0M |
| 2022-06-24 | 5,517.41 | 5,648.03 | 5,517.41 | 5,647.86 | 0.0M |
| 2022-06-23 | 5,591.93 | 5,618.01 | 5,517.41 | 5,517.41 | 0.0M |
| 2022-06-22 | 5,677.09 | 5,677.09 | 5,566.39 | 5,591.93 | 0.0M |
| 2022-06-21 | 5,654.26 | 5,718.05 | 5,653.05 | 5,677.09 | 0.0M |
| 2022-06-20 | 5,545.30 | 5,668.22 | 5,545.30 | 5,654.26 | 0.0M |
| 2022-06-17 | 5,596.27 | 5,654.87 | 5,535.48 | 5,545.30 | 0.0M |
| 2022-06-16 | 5,802.93 | 5,802.93 | 5,593.22 | 5,596.27 | 0.0M |
| 2022-06-15 | 5,746.20 | 5,842.00 | 5,746.20 | 5,802.93 | 0.0M |
| 2022-06-14 | 5,729.96 | 5,792.86 | 5,699.02 | 5,746.20 | 0.0M |
| 2022-06-13 | 5,820.69 | 5,820.69 | 5,700.37 | 5,729.96 | 0.0M |
| 2022-06-10 | 5,954.85 | 5,954.85 | 5,807.59 | 5,820.69 | 0.0M |
| 2022-06-09 | 6,043.01 | 6,043.01 | 5,954.85 | 5,954.85 | 0.0M |
| 2022-06-08 | 6,046.08 | 6,055.47 | 6,014.80 | 6,043.01 | 0.0M |
| 2022-06-07 | 6,048.88 | 6,058.76 | 6,024.39 | 6,046.08 | 0.0M |
| 2022-06-06 | 5,975.26 | 6,075.06 | 5,975.26 | 6,048.88 | 0.0M |
| 2022-06-01 | 6,021.50 | 6,039.75 | 5,973.33 | 5,975.26 | 0.0M |
| 2022-05-31 | 6,018.44 | 6,064.08 | 6,012.18 | 6,021.50 | 0.0M |
| 2022-05-30 | 6,012.37 | 6,041.40 | 6,000.55 | 6,018.44 | 0.0M |
| 2022-05-27 | 6,011.43 | 6,023.27 | 5,989.58 | 6,012.37 | 0.0M |
| 2022-05-26 | 5,976.14 | 6,019.77 | 5,965.04 | 6,011.43 | 0.0M |
| 2022-05-25 | 5,933.56 | 5,997.02 | 5,933.56 | 5,976.14 | 0.0M |
| 2022-05-24 | 5,950.65 | 5,964.98 | 5,881.69 | 5,933.56 | 0.0M |
| 2022-05-23 | 5,835.11 | 5,950.65 | 5,835.11 | 5,950.65 | 0.0M |
| 2022-05-20 | 5,777.05 | 5,896.01 | 5,777.05 | 5,835.11 | 0.0M |
| 2022-05-19 | 5,881.30 | 5,881.30 | 5,724.29 | 5,777.05 | 0.0M |
| 2022-05-18 | 5,922.71 | 5,940.56 | 5,881.30 | 5,881.30 | 0.0M |
| 2022-05-17 | 5,862.58 | 5,938.40 | 5,862.58 | 5,922.71 | 0.0M |
| 2022-05-16 | 5,816.05 | 5,862.58 | 5,782.38 | 5,862.58 | 0.0M |
| 2022-05-13 | 5,673.37 | 5,818.12 | 5,673.37 | 5,816.05 | 0.0M |
| 2022-05-12 | 5,782.93 | 5,782.93 | 5,626.50 | 5,673.37 | 0.0M |
| 2022-05-11 | 5,674.81 | 5,786.04 | 5,674.81 | 5,782.93 | 0.0M |
| 2022-05-10 | 5,654.05 | 5,727.62 | 5,654.05 | 5,674.81 | 0.0M |
| 2022-05-09 | 5,796.42 | 5,805.41 | 5,654.05 | 5,654.05 | 0.0M |
| 2022-05-06 | 5,860.76 | 5,860.76 | 5,771.92 | 5,796.42 | 0.0M |
| 2022-05-05 | 5,856.58 | 5,958.29 | 5,855.80 | 5,860.76 | 0.0M |
| 2022-05-04 | 5,896.74 | 5,909.03 | 5,856.58 | 5,856.58 | 0.0M |
| 2022-05-03 | 5,842.04 | 5,896.74 | 5,807.70 | 5,896.74 | 0.0M |
| 2022-04-29 | 5,817.42 | 5,864.51 | 5,814.43 | 5,842.04 | 0.0M |
| 2022-04-28 | 5,740.28 | 5,823.29 | 5,740.28 | 5,817.42 | 0.0M |
| 2022-04-27 | 5,710.29 | 5,767.87 | 5,686.93 | 5,740.28 | 0.0M |
| 2022-04-26 | 5,699.98 | 5,777.36 | 5,699.98 | 5,710.29 | 0.0M |
| 2022-04-25 | 5,846.47 | 5,846.47 | 5,683.33 | 5,699.98 | 0.0M |
| 2022-04-22 | 5,934.67 | 5,934.67 | 5,846.47 | 5,846.47 | 0.0M |
| 2022-04-21 | 5,938.20 | 5,951.10 | 5,905.69 | 5,934.67 | 0.0M |
| 2022-04-20 | 5,921.73 | 5,947.55 | 5,911.63 | 5,938.20 | 0.0M |
| 2022-04-19 | 5,914.07 | 5,943.60 | 5,900.89 | 5,921.73 | 0.0M |
| 2022-04-14 | 5,885.90 | 5,919.00 | 5,860.61 | 5,914.07 | 0.0M |
| 2022-04-13 | 5,882.55 | 5,905.60 | 5,864.82 | 5,885.90 | 0.0M |
| 2022-04-12 | 5,897.33 | 5,897.33 | 5,848.22 | 5,882.55 | 0.0M |
| 2022-04-11 | 5,922.52 | 5,934.92 | 5,892.89 | 5,897.33 | 0.0M |
| 2022-04-08 | 5,814.04 | 5,922.52 | 5,814.04 | 5,922.52 | 0.0M |
| 2022-04-07 | 5,865.85 | 5,865.85 | 5,802.99 | 5,814.04 | 0.0M |
| 2022-04-06 | 5,881.21 | 5,886.28 | 5,822.11 | 5,865.85 | 0.0M |
| 2022-04-05 | 5,847.77 | 5,881.21 | 5,821.55 | 5,881.21 | 0.0M |
| 2022-04-04 | 5,849.31 | 5,869.31 | 5,829.13 | 5,847.77 | 0.0M |
| 2022-04-01 | 5,825.24 | 5,860.18 | 5,818.59 | 5,849.31 | 0.0M |
| 2022-03-31 | 5,887.83 | 5,887.83 | 5,825.24 | 5,825.24 | 0.0M |
| 2022-03-30 | 5,845.18 | 5,887.83 | 5,845.18 | 5,887.83 | 0.0M |
| 2022-03-29 | 5,821.08 | 5,895.96 | 5,821.08 | 5,845.18 | 0.0M |
| 2022-03-28 | 5,844.80 | 5,887.85 | 5,816.44 | 5,821.08 | 0.0M |
| 2022-03-25 | 5,826.24 | 5,857.62 | 5,788.21 | 5,844.80 | 0.0M |
| 2022-03-24 | 5,820.86 | 5,848.39 | 5,813.33 | 5,826.24 | 0.0M |
| 2022-03-23 | 5,826.11 | 5,863.65 | 5,819.81 | 5,820.86 | 0.0M |
| 2022-03-22 | 5,788.22 | 5,848.35 | 5,788.22 | 5,826.11 | 0.0M |
| 2022-03-21 | 5,738.32 | 5,801.24 | 5,738.32 | 5,788.22 | 0.0M |
| 2022-03-18 | 5,740.38 | 5,749.36 | 5,688.64 | 5,738.32 | 0.0M |
| 2022-03-17 | 5,674.50 | 5,740.38 | 5,645.72 | 5,740.38 | 0.0M |
| 2022-03-16 | 5,602.66 | 5,689.92 | 5,602.66 | 5,674.50 | 0.0M |
| 2022-03-15 | 5,617.06 | 5,617.06 | 5,507.47 | 5,602.66 | 0.0M |
| 2022-03-14 | 5,593.42 | 5,636.05 | 5,582.55 | 5,617.06 | 0.0M |
| 2022-03-11 | 5,556.29 | 5,685.09 | 5,556.29 | 5,593.42 | 0.0M |
| 2022-03-10 | 5,622.73 | 5,622.73 | 5,524.32 | 5,556.29 | 0.0M |
| 2022-03-09 | 5,486.63 | 5,622.73 | 5,486.63 | 5,622.73 | 0.0M |
| 2022-03-08 | 5,427.71 | 5,513.44 | 5,385.66 | 5,486.63 | 0.0M |
| 2022-03-07 | 5,416.32 | 5,477.41 | 5,264.35 | 5,427.71 | 0.0M |
| 2022-03-04 | 5,629.15 | 5,629.15 | 5,406.90 | 5,416.32 | 0.0M |
| 2022-03-03 | 5,790.26 | 5,834.26 | 5,628.64 | 5,629.15 | 0.0M |
| 2022-03-02 | 5,687.68 | 5,812.48 | 5,686.46 | 5,790.26 | 0.0M |
| 2022-03-01 | 5,809.73 | 5,860.75 | 5,687.68 | 5,687.68 | 0.0M |
| 2022-02-28 | 5,883.75 | 5,883.75 | 5,718.60 | 5,809.73 | 0.0M |
| 2022-02-25 | 5,660.85 | 5,895.21 | 5,660.85 | 5,883.75 | 0.0M |
| 2022-02-24 | 5,912.28 | 5,912.28 | 5,660.85 | 5,660.85 | 0.0M |
| 2022-02-23 | 5,911.23 | 5,958.77 | 5,909.41 | 5,912.28 | 0.0M |
| 2022-02-22 | 5,905.64 | 5,943.05 | 5,815.10 | 5,911.23 | 0.0M |
| 2022-02-21 | 5,942.64 | 5,988.76 | 5,878.74 | 5,905.64 | 0.0M |
| 2022-02-18 | 5,955.86 | 5,985.95 | 5,938.82 | 5,942.64 | 0.0M |
| 2022-02-17 | 6,030.18 | 6,030.18 | 5,922.85 | 5,955.86 | 0.0M |
| 2022-02-16 | 6,021.21 | 6,042.66 | 5,985.32 | 6,030.18 | 0.0M |
| 2022-02-15 | 5,982.72 | 6,038.46 | 5,960.00 | 6,021.21 | 0.0M |
| 2022-02-14 | 6,102.87 | 6,102.87 | 5,951.81 | 5,982.72 | 0.0M |
| 2022-02-11 | 6,088.06 | 6,107.00 | 6,033.82 | 6,102.87 | 0.0M |
| 2022-02-10 | 6,069.59 | 6,098.09 | 6,049.44 | 6,088.06 | 0.0M |
| 2022-02-09 | 6,004.92 | 6,085.56 | 6,004.92 | 6,069.59 | 0.0M |
| 2022-02-08 | 6,011.59 | 6,067.02 | 5,998.51 | 6,004.92 | 0.0M |
| 2022-02-07 | 5,958.55 | 6,024.47 | 5,949.78 | 6,011.59 | 0.0M |
| 2022-02-04 | 5,940.58 | 6,000.96 | 5,939.55 | 5,958.55 | 0.0M |
| 2022-02-03 | 5,947.53 | 5,975.26 | 5,934.10 | 5,940.58 | 0.0M |
| 2022-02-02 | 5,920.15 | 5,967.92 | 5,920.15 | 5,947.53 | 0.0M |
| 2022-02-01 | 5,840.06 | 5,924.26 | 5,840.06 | 5,920.15 | 0.0M |
| 2022-01-31 | 5,856.12 | 5,902.10 | 5,830.28 | 5,840.06 | 0.0M |
| 2022-01-28 | 5,927.15 | 5,927.15 | 5,820.76 | 5,856.12 | 0.0M |
| 2022-01-27 | 5,866.70 | 5,977.56 | 5,805.55 | 5,927.15 | 0.0M |
| 2022-01-26 | 5,756.26 | 5,909.16 | 5,756.26 | 5,866.70 | 0.0M |
| 2022-01-25 | 5,659.70 | 5,763.03 | 5,659.70 | 5,756.26 | 0.0M |
| 2022-01-24 | 5,816.16 | 5,821.91 | 5,644.07 | 5,659.70 | 0.0M |
| 2022-01-21 | 5,890.90 | 5,890.90 | 5,777.46 | 5,816.16 | 0.0M |
| 2022-01-20 | 5,922.29 | 5,941.18 | 5,858.51 | 5,890.90 | 0.0M |
| 2022-01-19 | 5,924.60 | 5,952.37 | 5,898.85 | 5,922.29 | 0.0M |
| 2022-01-18 | 5,933.01 | 5,947.25 | 5,893.44 | 5,924.60 | 0.0M |
| 2022-01-17 | 5,873.55 | 5,933.76 | 5,873.55 | 5,933.01 | 0.0M |
| 2022-01-14 | 5,865.94 | 5,889.05 | 5,846.04 | 5,873.55 | 0.0M |
| 2022-01-13 | 5,827.51 | 5,865.94 | 5,810.11 | 5,865.94 | 0.0M |
| 2022-01-12 | 5,767.96 | 5,834.39 | 5,767.96 | 5,827.51 | 0.0M |
| 2022-01-11 | 5,732.95 | 5,770.75 | 5,732.53 | 5,767.96 | 0.0M |
| 2022-01-10 | 5,731.77 | 5,770.05 | 5,718.83 | 5,732.95 | 0.0M |
| 2022-01-07 | 5,683.33 | 5,731.77 | 5,676.77 | 5,731.77 | 0.0M |
| 2022-01-06 | 5,692.06 | 5,708.95 | 5,621.03 | 5,683.33 | 0.0M |
| 2022-01-05 | 5,671.87 | 5,705.43 | 5,655.52 | 5,692.06 | 0.0M |
| 2022-01-04 | 5,507.47 | 5,683.73 | 5,507.47 | 5,671.87 | 0.0M |