FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,626.21 20,626.21 20,538.75 20,540.93 0.0K
09:35 20,537.51 20,550.55 20,531.34 20,542.88 0.0K
09:40 20,537.07 20,537.07 20,495.81 20,497.27 0.0K
09:45 20,497.35 20,507.56 20,491.64 20,504.79 0.0K
09:50 20,504.93 20,518.21 20,481.67 20,485.89 0.0K
09:55 20,484.96 20,489.56 20,474.99 20,476.17 0.0K
10:00 20,470.65 20,517.66 20,470.19 20,517.66 0.0K
10:05 20,517.69 20,532.03 20,514.37 20,532.03 0.0K
10:10 20,532.22 20,537.04 20,504.15 20,505.20 0.0K
10:15 20,504.54 20,504.61 20,493.19 20,496.29 0.0K
10:20 20,495.19 20,496.40 20,478.93 20,496.40 0.0K
10:25 20,493.66 20,496.26 20,472.78 20,472.78 0.0K
10:30 20,473.49 20,490.21 20,469.66 20,487.32 0.0K
10:35 20,490.16 20,516.63 20,490.16 20,511.46 0.0K
10:40 20,509.21 20,512.54 20,497.04 20,506.16 0.0K
10:45 20,506.70 20,516.40 20,501.52 20,516.40 0.0K
10:50 20,515.87 20,544.87 20,515.87 20,544.11 0.0K
10:55 20,544.98 20,552.66 20,544.48 20,552.66 0.0K
11:00 20,552.19 20,552.51 20,546.75 20,548.29 0.0K
11:05 20,549.19 20,558.32 20,538.03 20,557.46 0.0K
11:10 20,555.45 20,563.13 20,555.45 20,558.08 0.0K
11:15 20,557.77 20,557.77 20,545.87 20,551.49 0.0K
11:20 20,552.78 20,564.46 20,552.78 20,559.94 0.0K
11:25 20,559.93 20,560.82 20,549.37 20,555.53 0.0K
11:30 20,555.95 20,566.16 20,555.95 20,565.61 0.0K
11:35 20,565.49 20,594.58 20,565.49 20,594.58 0.0K
11:40 20,595.44 20,604.89 20,589.38 20,596.71 0.0K
11:45 20,597.73 20,597.73 20,590.64 20,597.57 0.0K
11:50 20,597.90 20,597.90 20,591.18 20,591.34 0.0K
11:55 20,590.15 20,597.06 20,586.38 20,595.80 0.0K
12:00 20,596.17 20,598.99 20,574.91 20,574.91 0.0K
12:05 20,571.30 20,571.30 20,552.58 20,553.78 0.0K
12:10 20,555.09 20,555.09 20,535.27 20,535.27 0.0K
12:15 20,534.81 20,543.65 20,534.81 20,543.65 0.0K
12:20 20,544.07 20,546.13 20,528.03 20,534.08 0.0K
12:25 20,533.54 20,538.03 20,511.43 20,511.87 0.0K
12:30 20,513.01 20,518.52 20,506.72 20,512.30 0.0K
12:35 20,511.53 20,511.53 20,499.17 20,499.22 0.0K
12:40 20,499.02 20,520.06 20,498.87 20,520.06 0.0K
12:45 20,520.36 20,523.49 20,512.06 20,512.06 0.0K
12:50 20,512.14 20,525.23 20,512.14 20,521.82 0.0K
12:55 20,522.14 20,537.44 20,522.14 20,535.47 0.0K
13:00 20,533.93 20,568.30 20,533.65 20,562.60 0.0K
13:05 20,563.43 20,571.94 20,561.70 20,566.83 0.0K
13:10 20,565.85 20,565.98 20,556.92 20,556.92 0.0K
13:15 20,558.24 20,566.74 20,558.24 20,563.77 0.0K
13:20 20,563.54 20,563.60 20,556.47 20,560.78 0.0K
13:25 20,562.30 20,586.74 20,562.30 20,581.75 0.0K
13:30 20,581.25 20,581.25 20,573.65 20,574.34 0.0K
13:35 20,572.56 20,590.30 20,572.56 20,590.30 0.0K
13:40 20,589.24 20,589.58 20,584.22 20,589.58 0.0K
13:45 20,590.03 20,590.03 20,571.19 20,571.19 0.0K
13:50 20,567.50 20,567.93 20,528.89 20,528.89 0.0K
13:55 20,531.33 20,543.71 20,530.71 20,543.71 0.0K
14:00 20,543.55 20,544.84 20,534.97 20,544.84 0.0K
14:05 20,545.28 20,591.53 20,545.28 20,591.53 0.0K
14:10 20,592.73 20,592.82 20,567.94 20,567.94 0.0K
14:15 20,567.34 20,593.96 20,567.34 20,593.97 0.0K
14:20 20,596.11 20,622.52 20,595.39 20,622.52 0.0K
14:25 20,620.42 20,630.78 20,612.25 20,627.99 0.0K
14:30 20,627.10 20,627.10 20,596.38 20,597.22 0.0K
14:35 20,596.69 20,600.58 20,591.44 20,591.44 0.0K
14:40 20,589.81 20,589.81 20,580.44 20,581.92 0.0K
14:45 20,582.01 20,588.67 20,581.39 20,586.71 0.0K
14:50 20,588.17 20,591.04 20,580.37 20,580.37 0.0K
14:55 20,580.32 20,587.18 20,578.84 20,580.23 0.0K
15:00 20,582.45 20,591.85 20,582.45 20,591.64 0.0K
15:05 20,592.59 20,595.57 20,580.48 20,580.48 0.0K
15:10 20,583.52 20,590.09 20,581.97 20,581.97 0.0K
15:15 20,579.07 20,597.09 20,579.07 20,597.09 0.0K
15:20 20,597.15 20,605.90 20,597.15 20,604.36 0.0K
15:25 20,605.89 20,616.80 20,601.68 20,616.80 0.0K
15:30 20,614.97 20,618.28 20,602.64 20,603.09 0.0K
15:35 20,599.94 20,600.43 20,594.33 20,594.59 0.0K
15:40 20,594.24 20,609.22 20,592.38 20,609.22 0.0K
15:45 20,608.58 20,612.70 20,605.40 20,612.70 0.0K
15:50 20,613.18 20,635.24 20,613.18 20,634.75 0.0K
15:55 20,632.84 20,639.88 20,628.22 20,637.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available