FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,383.00 21,384.01 21,340.99 21,353.38 0.0K
09:35 21,350.55 21,352.41 21,336.36 21,336.36 0.0K
09:40 21,334.09 21,339.13 21,331.00 21,331.65 0.0K
09:45 21,332.89 21,338.16 21,325.24 21,334.17 0.0K
09:50 21,332.78 21,334.00 21,321.74 21,331.19 0.0K
09:55 21,331.99 21,338.44 21,327.26 21,331.06 0.0K
10:00 21,333.89 21,344.58 21,333.35 21,340.92 0.0K
10:05 21,342.57 21,346.60 21,340.71 21,344.09 0.0K
10:10 21,343.88 21,347.42 21,341.39 21,344.06 0.0K
10:15 21,342.11 21,360.19 21,342.11 21,358.17 0.0K
10:20 21,358.44 21,360.12 21,348.92 21,348.92 0.0K
10:25 21,352.31 21,353.87 21,348.35 21,349.35 0.0K
10:30 21,348.67 21,348.67 21,330.98 21,333.30 0.0K
10:35 21,332.81 21,343.23 21,331.66 21,339.62 0.0K
10:40 21,339.08 21,340.20 21,331.69 21,334.49 0.0K
10:45 21,336.57 21,337.23 21,323.82 21,326.43 0.0K
10:50 21,326.32 21,336.85 21,320.63 21,336.30 0.0K
10:55 21,335.78 21,338.00 21,330.11 21,335.21 0.0K
11:00 21,335.70 21,335.70 21,320.60 21,322.30 0.0K
11:05 21,324.71 21,334.69 21,324.71 21,329.95 0.0K
11:10 21,329.21 21,329.68 21,322.93 21,326.70 0.0K
11:15 21,326.67 21,332.11 21,325.98 21,328.60 0.0K
11:20 21,328.26 21,333.69 21,328.04 21,333.69 0.0K
11:25 21,334.10 21,344.05 21,331.62 21,343.21 0.0K
11:30 21,343.84 21,353.72 21,343.84 21,350.91 0.0K
11:35 21,351.62 21,357.89 21,348.94 21,357.89 0.0K
11:40 21,358.38 21,361.81 21,346.86 21,346.86 0.0K
11:45 21,347.01 21,350.84 21,342.77 21,348.18 0.0K
11:50 21,347.51 21,361.47 21,347.51 21,359.79 0.0K
11:55 21,358.68 21,360.55 21,353.57 21,354.46 0.0K
12:00 21,350.43 21,350.43 21,339.31 21,343.01 0.0K
12:05 21,345.45 21,345.88 21,341.51 21,342.43 0.0K
12:10 21,342.47 21,344.57 21,334.15 21,334.15 0.0K
12:15 21,333.42 21,348.29 21,333.42 21,348.29 0.0K
12:20 21,348.59 21,350.01 21,343.87 21,344.18 0.0K
12:25 21,344.74 21,344.74 21,341.81 21,344.40 0.0K
12:30 21,344.01 21,349.65 21,342.78 21,345.71 0.0K
12:35 21,345.74 21,347.89 21,343.59 21,344.90 0.0K
12:40 21,345.18 21,345.18 21,337.14 21,337.28 0.0K
12:45 21,338.11 21,339.42 21,337.70 21,337.70 0.0K
12:50 21,337.12 21,337.49 21,331.96 21,333.20 0.0K
12:55 21,333.50 21,334.62 21,326.12 21,326.12 0.0K
13:00 21,325.44 21,325.44 21,320.35 21,320.75 0.0K
13:05 21,321.40 21,330.26 21,321.40 21,330.26 0.0K
13:10 21,331.56 21,339.62 21,330.91 21,339.62 0.0K
13:15 21,339.85 21,343.80 21,339.85 21,342.23 0.0K
13:20 21,342.07 21,351.17 21,341.67 21,349.55 0.0K
13:25 21,348.14 21,350.40 21,347.16 21,350.07 0.0K
13:30 21,350.08 21,352.65 21,348.00 21,348.00 0.0K
13:35 21,348.94 21,350.86 21,348.24 21,350.86 0.0K
13:40 21,351.65 21,360.75 21,351.65 21,359.53 0.0K
13:45 21,360.25 21,361.71 21,359.07 21,359.27 0.0K
13:50 21,358.81 21,359.11 21,349.41 21,351.73 0.0K
13:55 21,352.07 21,352.07 21,341.22 21,341.22 0.0K
14:00 21,340.30 21,340.30 21,332.50 21,336.72 0.0K
14:05 21,336.96 21,339.97 21,334.51 21,334.51 0.0K
14:10 21,335.31 21,335.56 21,331.75 21,332.70 0.0K
14:15 21,332.86 21,332.86 21,328.93 21,330.43 0.0K
14:20 21,331.08 21,339.16 21,330.90 21,335.09 0.0K
14:25 21,334.33 21,334.33 21,330.49 21,330.49 0.0K
14:30 21,330.00 21,336.29 21,327.94 21,335.70 0.0K
14:35 21,335.47 21,346.95 21,335.47 21,346.82 0.0K
14:40 21,347.27 21,350.53 21,345.03 21,350.53 0.0K
14:45 21,350.14 21,350.86 21,348.35 21,348.35 0.0K
14:50 21,348.67 21,351.95 21,347.48 21,350.21 0.0K
14:55 21,350.26 21,352.21 21,347.94 21,351.54 0.0K
15:00 21,351.56 21,352.75 21,348.26 21,352.39 0.0K
15:05 21,352.26 21,357.46 21,352.26 21,357.26 0.0K
15:10 21,357.42 21,357.94 21,352.83 21,355.20 0.0K
15:15 21,355.70 21,356.06 21,349.88 21,349.88 0.0K
15:20 21,349.67 21,349.67 21,341.71 21,344.76 0.0K
15:25 21,344.92 21,344.95 21,342.14 21,342.14 0.0K
15:30 21,340.12 21,343.24 21,337.91 21,340.96 0.0K
15:35 21,340.37 21,340.60 21,330.38 21,332.83 0.0K
15:40 21,333.22 21,333.22 21,327.28 21,327.28 0.0K
15:45 21,326.55 21,328.36 21,318.14 21,320.93 0.0K
15:50 21,319.50 21,320.39 21,305.67 21,312.67 0.0K
15:55 21,306.75 21,306.75 21,300.70 21,303.00 0.0K
16:00 21,299.94 21,301.57 21,299.94 21,301.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available