FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,257.94 21,257.94 21,221.81 21,234.40 0.0K
09:35 21,236.55 21,240.47 21,223.74 21,229.98 0.0K
09:40 21,229.20 21,243.80 21,229.20 21,241.87 0.0K
09:45 21,241.34 21,249.76 21,241.34 21,241.77 0.0K
09:50 21,243.34 21,265.82 21,242.64 21,265.82 0.0K
09:55 21,267.30 21,267.30 21,255.29 21,263.10 0.0K
10:00 21,264.09 21,287.14 21,264.09 21,282.67 0.0K
10:05 21,281.50 21,299.57 21,281.50 21,299.57 0.0K
10:10 21,300.85 21,314.99 21,300.85 21,313.54 0.0K
10:15 21,314.89 21,331.58 21,314.89 21,331.58 0.0K
10:20 21,332.63 21,338.38 21,323.71 21,323.71 0.0K
10:25 21,322.52 21,325.53 21,316.29 21,316.39 0.0K
10:30 21,315.70 21,320.47 21,309.62 21,317.43 0.0K
10:35 21,318.83 21,322.67 21,315.70 21,318.92 0.0K
10:40 21,318.88 21,320.48 21,315.58 21,319.45 0.0K
10:45 21,320.63 21,320.63 21,308.16 21,311.72 0.0K
10:50 21,313.28 21,315.35 21,306.97 21,315.35 0.0K
10:55 21,315.70 21,320.97 21,303.76 21,304.68 0.0K
11:00 21,304.48 21,329.43 21,304.48 21,329.43 0.0K
11:05 21,329.91 21,341.05 21,329.91 21,341.05 0.0K
11:10 21,341.69 21,343.95 21,339.08 21,343.95 0.0K
11:15 21,345.34 21,356.42 21,345.34 21,356.42 0.0K
11:20 21,356.14 21,361.51 21,353.05 21,356.17 0.0K
11:25 21,357.43 21,366.70 21,357.43 21,366.70 0.0K
11:30 21,367.46 21,368.46 21,361.79 21,366.00 0.0K
11:35 21,364.97 21,364.97 21,359.76 21,360.98 0.0K
11:40 21,362.67 21,364.17 21,347.23 21,348.35 0.0K
11:45 21,348.82 21,349.72 21,336.98 21,337.59 0.0K
11:50 21,337.73 21,343.47 21,331.75 21,343.47 0.0K
11:55 21,344.24 21,348.37 21,338.84 21,348.37 0.0K
12:00 21,348.14 21,363.09 21,348.14 21,363.09 0.0K
12:05 21,362.82 21,369.64 21,362.59 21,366.29 0.0K
12:10 21,365.35 21,365.35 21,360.95 21,363.94 0.0K
12:15 21,362.10 21,362.73 21,337.54 21,337.78 0.0K
12:20 21,338.98 21,339.54 21,330.49 21,339.54 0.0K
12:25 21,338.21 21,338.21 21,314.79 21,314.79 0.0K
12:30 21,315.16 21,320.90 21,306.22 21,312.59 0.0K
12:35 21,312.76 21,325.64 21,312.76 21,322.43 0.0K
12:40 21,322.59 21,329.21 21,320.16 21,329.21 0.0K
12:45 21,329.19 21,332.60 21,326.10 21,332.15 0.0K
12:50 21,332.40 21,338.54 21,332.40 21,337.54 0.0K
12:55 21,336.68 21,347.31 21,336.47 21,346.99 0.0K
13:00 21,346.75 21,347.68 21,341.28 21,341.28 0.0K
13:05 21,340.37 21,340.60 21,335.02 21,337.94 0.0K
13:10 21,337.66 21,343.59 21,337.18 21,342.97 0.0K
13:15 21,342.45 21,345.05 21,342.45 21,344.28 0.0K
13:20 21,343.73 21,343.73 21,339.20 21,342.82 0.0K
13:25 21,342.97 21,344.18 21,338.91 21,339.24 0.0K
13:30 21,339.10 21,339.17 21,336.49 21,338.37 0.0K
13:35 21,338.51 21,338.51 21,320.17 21,320.17 0.0K
13:40 21,319.84 21,324.15 21,319.84 21,324.02 0.0K
13:45 21,323.89 21,325.63 21,322.04 21,325.63 0.0K
13:50 21,325.73 21,329.65 21,324.13 21,325.41 0.0K
13:55 21,325.82 21,327.05 21,319.48 21,319.48 0.0K
14:00 21,318.86 21,334.76 21,317.67 21,334.76 0.0K
14:05 21,334.82 21,350.02 21,334.82 21,350.02 0.0K
14:10 21,350.16 21,357.40 21,350.16 21,355.80 0.0K
14:15 21,356.66 21,359.72 21,355.63 21,358.94 0.0K
14:20 21,358.82 21,363.59 21,358.44 21,363.46 0.0K
14:25 21,363.78 21,363.78 21,360.77 21,360.87 0.0K
14:30 21,360.95 21,367.49 21,360.95 21,366.80 0.0K
14:35 21,366.98 21,371.26 21,364.75 21,364.75 0.0K
14:40 21,364.85 21,367.88 21,363.55 21,367.05 0.0K
14:45 21,366.71 21,368.55 21,362.83 21,364.58 0.0K
14:50 21,364.99 21,368.48 21,364.26 21,366.17 0.0K
14:55 21,366.49 21,367.82 21,341.76 21,341.76 0.0K
15:00 21,350.60 21,350.60 21,343.45 21,346.28 0.0K
15:05 21,348.17 21,355.76 21,348.17 21,354.81 0.0K
15:10 21,354.99 21,360.34 21,354.99 21,360.34 0.0K
15:15 21,359.45 21,359.96 21,347.66 21,351.68 0.0K
15:20 21,351.38 21,351.38 21,336.10 21,336.10 0.0K
15:25 21,335.94 21,335.96 21,327.95 21,328.44 0.0K
15:30 21,328.71 21,341.71 21,328.71 21,340.32 0.0K
15:35 21,339.56 21,353.58 21,337.31 21,353.09 0.0K
15:40 21,353.15 21,353.15 21,342.79 21,343.07 0.0K
15:45 21,342.95 21,344.52 21,340.09 21,342.64 0.0K
15:50 21,344.06 21,349.14 21,343.72 21,349.08 0.0K
15:55 21,347.47 21,356.39 21,343.46 21,347.00 0.0K
16:00 21,344.01 21,344.50 21,344.01 21,344.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available