FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,344.71 21,356.78 21,344.15 21,345.99 0.0K
09:35 21,346.11 21,347.28 21,341.37 21,344.69 0.0K
09:40 21,348.52 21,360.66 21,348.17 21,350.50 0.0K
09:45 21,350.20 21,356.78 21,343.35 21,343.35 0.0K
09:50 21,342.50 21,342.50 21,319.81 21,329.87 0.0K
09:55 21,329.71 21,329.71 21,300.45 21,310.69 0.0K
10:00 21,312.83 21,333.81 21,266.21 21,266.21 0.0K
10:05 21,265.82 21,295.62 21,264.81 21,295.17 0.0K
10:10 21,298.08 21,317.19 21,298.08 21,317.19 0.0K
10:15 21,318.02 21,329.53 21,314.44 21,329.45 0.0K
10:20 21,331.49 21,353.17 21,329.80 21,353.17 0.0K
10:25 21,353.33 21,360.53 21,353.33 21,358.86 0.0K
10:30 21,359.59 21,359.59 21,336.85 21,351.11 0.0K
10:35 21,351.88 21,355.35 21,351.88 21,354.66 0.0K
10:40 21,357.88 21,359.37 21,351.13 21,351.13 0.0K
10:45 21,353.87 21,353.87 21,346.28 21,348.69 0.0K
10:50 21,349.42 21,353.80 21,345.93 21,352.53 0.0K
10:55 21,353.37 21,354.84 21,349.26 21,350.67 0.0K
11:00 21,349.48 21,352.76 21,345.11 21,350.77 0.0K
11:05 21,351.04 21,361.59 21,350.57 21,361.59 0.0K
11:10 21,362.80 21,364.28 21,356.93 21,359.35 0.0K
11:15 21,358.46 21,359.01 21,346.53 21,349.74 0.0K
11:20 21,350.96 21,355.00 21,347.86 21,355.00 0.0K
11:25 21,355.33 21,370.65 21,353.96 21,370.65 0.0K
11:30 21,371.14 21,376.87 21,370.15 21,374.39 0.0K
11:35 21,376.05 21,376.05 21,370.84 21,371.91 0.0K
11:40 21,371.81 21,373.58 21,368.44 21,373.58 0.0K
11:45 21,373.40 21,378.36 21,368.34 21,378.26 0.0K
11:50 21,377.57 21,399.97 21,377.57 21,395.19 0.0K
11:55 21,395.02 21,395.31 21,384.46 21,386.00 0.0K
12:00 21,386.09 21,392.12 21,385.56 21,389.96 0.0K
12:05 21,389.13 21,389.96 21,384.05 21,387.86 0.0K
12:10 21,387.55 21,390.08 21,385.03 21,388.82 0.0K
12:15 21,388.44 21,389.80 21,385.14 21,387.16 0.0K
12:20 21,387.45 21,387.45 21,377.76 21,377.76 0.0K
12:25 21,377.19 21,379.29 21,376.26 21,378.49 0.0K
12:30 21,377.65 21,384.41 21,377.65 21,381.72 0.0K
12:35 21,381.35 21,383.74 21,376.93 21,380.12 0.0K
12:40 21,381.20 21,382.27 21,377.67 21,381.17 0.0K
12:45 21,381.24 21,391.29 21,381.24 21,391.00 0.0K
12:50 21,390.82 21,392.27 21,386.61 21,389.38 0.0K
12:55 21,390.52 21,390.52 21,386.72 21,387.45 0.0K
13:00 21,387.73 21,395.57 21,387.73 21,395.57 0.0K
13:05 21,395.59 21,395.59 21,389.89 21,390.03 0.0K
13:10 21,390.75 21,394.67 21,388.53 21,394.67 0.0K
13:15 21,396.25 21,400.99 21,396.25 21,400.98 0.0K
13:20 21,401.43 21,401.43 21,397.84 21,401.14 0.0K
13:25 21,401.36 21,401.86 21,395.41 21,398.80 0.0K
13:30 21,399.73 21,412.55 21,398.45 21,412.55 0.0K
13:35 21,413.52 21,424.24 21,413.52 21,424.24 0.0K
13:40 21,424.67 21,428.96 21,424.01 21,429.04 0.0K
13:45 21,429.62 21,432.04 21,427.88 21,431.35 0.0K
13:50 21,431.13 21,432.32 21,427.07 21,427.07 0.0K
13:55 21,427.74 21,427.74 21,416.24 21,417.34 0.0K
14:00 21,416.98 21,423.36 21,416.16 21,423.09 0.0K
14:05 21,422.88 21,433.55 21,422.88 21,432.98 0.0K
14:10 21,432.89 21,433.09 21,427.10 21,430.16 0.0K
14:15 21,431.03 21,436.04 21,430.70 21,435.14 0.0K
14:20 21,434.88 21,435.23 21,431.38 21,434.33 0.0K
14:25 21,434.92 21,435.58 21,432.01 21,432.39 0.0K
14:30 21,432.48 21,434.16 21,428.29 21,429.09 0.0K
14:35 21,429.19 21,431.13 21,427.34 21,431.13 0.0K
14:40 21,430.39 21,430.78 21,425.05 21,426.27 0.0K
14:45 21,426.27 21,426.27 21,420.06 21,421.02 0.0K
14:50 21,420.62 21,422.66 21,415.14 21,415.60 0.0K
14:55 21,415.45 21,416.86 21,411.61 21,412.21 0.0K
15:00 21,412.75 21,422.44 21,412.75 21,418.23 0.0K
15:05 21,418.64 21,422.63 21,415.62 21,422.47 0.0K
15:10 21,422.85 21,425.77 21,422.29 21,425.17 0.0K
15:15 21,426.23 21,431.42 21,425.94 21,431.42 0.0K
15:20 21,431.16 21,440.07 21,431.16 21,440.07 0.0K
15:25 21,440.81 21,440.81 21,429.09 21,429.09 0.0K
15:30 21,428.40 21,431.40 21,428.40 21,428.85 0.0K
15:35 21,429.35 21,435.10 21,424.97 21,430.74 0.0K
15:40 21,431.80 21,431.80 21,422.41 21,422.41 0.0K
15:45 21,422.80 21,427.74 21,422.12 21,422.12 0.0K
15:50 21,422.49 21,433.84 21,422.49 21,426.99 0.0K
15:55 21,428.12 21,439.48 21,428.12 21,439.48 0.0K
16:00 21,441.16 21,441.16 21,441.06 21,441.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available